09/02/1997	2340	2349	2328	2341
09/03/1997	2336	2338	2303	2330
09/04/1997	2320	2349	2311	2328
09/05/1997	2338	2339	2280	2287
09/08/1997	2285	2285	2255	2283
09/09/1997	2288	2294	2268	2288
09/10/1997	2297	2316	2293	2306
09/11/1997	2298	2304	2288	2300
09/12/1997	2302	2313	2273	2289
09/15/1997	2290	2330	2287	2329
09/16/1997	2340	2405	2336	2403
09/17/1997	2395	2430	2376	2422
09/18/1997	2440	2440	2388	2402
09/19/1997	2408	2434	2397	2402
09/22/1997	2395	2426	2389	2402
09/23/1997	2398	2400	2376	2379
09/24/1997	2380	2414	2371	2412
09/25/1997	2435	2447	2389	2397
09/26/1997	2392	2411	2377	2397
09/29/1997	2360	2390	2360	2374
09/30/1997	2369	2417	2357	2387
10/01/1997	2390	2397	2373	2376
10/02/1997	2385	2407	2366	2385
10/03/1997	2402	2430	2382	2413
10/06/1997	2407	2456	2406	2434
10/07/1997	2436	2468	2408	2432
10/08/1997	2424	2437	2406	2415
10/09/1997	2420	2430	2405	2427
10/10/1997	2458	2495	2437	2466
10/13/1997	2460	2499	2452	2489
10/14/1997	2480	2483	2449	2451
10/15/1997	2451	2475	2432	2474
10/16/1997	2474	2518	2470	2498
10/17/1997	2498	2500	2475	2481
10/20/1997	2473	2487	2461	2470
10/21/1997	2468	2493	2457	2490
10/22/1997	2512	2540	2508	2527
10/23/1997	2510	2522	2496	2519
10/24/1997	2538	2578	2530	2573
10/27/1997	2592	2593	2550	2578
10/28/1997	2570	2583	2531	2563
10/29/1997	2567	2568	2530	2538
10/30/1997	2515	2520	2500	2503
10/31/1997	2505	2530	2476	2522
11/03/1997	2520	2568	2508	2563
11/04/1997	2563	2582	2538	2542
11/05/1997	2535	2575	2531	2538
11/06/1997	2535	2549	2526	2543
11/07/1997	2535	2594	2533	2578
11/10/1997	2566	2582	2546	2563
11/11/1997	2568	2615	2556	2609
11/12/1997	2597	2644	2584	2637
11/13/1997	2640	2685	2635	2670
11/14/1997	2685	2687	2644	2657
11/17/1997	2658	2669	2602	2629
11/18/1997	2640	2640	2595	2596
11/19/1997	2581	2585	2541	2548
11/20/1997	2560	2565	2487	2493
11/21/1997	2493	2525	2488	2523
11/24/1997	2525	2530	2477	2495
11/25/1997	2534	2534	2507	2522
11/26/1997	2535	2570	2530	2559
11/28/1997	2576	2582	2555	2579
12/01/1997	2572	2575	2551	2570
12/02/1997	2575	2575	2540	2543
12/03/1997	2540	2540	2518	2530
12/04/1997	2525	2526	2467	2471
12/05/1997	2476	2495	2470	2492
12/08/1997	2501	2508	2465	2475
12/09/1997	2482	2522	2470	2507
12/10/1997	2510	2530	2500	2524
12/11/1997	2517	2521	2467	2487
12/12/1997	2490	2490	2445	2449
12/15/1997	2440	2478	2435	2468
12/16/1997	2480	2490	2468	2469
12/17/1997	2472	2495	2470	2495
12/18/1997	2525	2530	2476	2484
12/19/1997	2481	2502	2462	2501
12/22/1997	2490	2495	2478	2479
12/23/1997	2475	2476	2452	2464
12/24/1997	2502	2527	2500	2518
12/26/1997	2530	2549	2520	2544
12/29/1997	2585	2585	2528	2555
12/30/1997	2562	2564	2543	2549
12/31/1997	2547	2548	2515	2527
01/02/1998	2528	2535	2503	2515
01/05/1998	2518	2525	2505	2512
01/06/1998	2517	2517	2451	2453
01/07/1998	2460	2479	2450	2475
01/08/1998	2485	2495	2460	2475
01/09/1998	2485	2520	2478	2486
01/12/1998	2473	2480	2451	2467
01/13/1998	2480	2502	2471	2485
01/14/1998	2495	2495	2454	2480
01/15/1998	2478	2500	2470	2483
01/16/1998	2485	2497	2475	2485
01/20/1998	2495	2584	2485	2565
01/21/1998	2555	2570	2545	2564
01/22/1998	2562	2568	2543	2559
01/23/1998	2564	2607	2547	2576
01/26/1998	2575	2608	2565	2587
01/27/1998	2600	2602	2565	2579
01/28/1998	2573	2582	2548	2550
01/29/1998	2540	2546	2515	2519
01/30/1998	2513	2517	2497	2504
02/02/1998	2504	2543	2498	2525
02/03/1998	2523	2565	2512	2562
02/04/1998	2560	2588	2553	2565
02/05/1998	2550	2624	2545	2595
02/06/1998	2597	2620	2592	2603
02/09/1998	2608	2647	2608	2646
02/10/1998	2648	2670	2645	2663
02/11/1998	2640	2648	2590	2627
02/12/1998	2634	2655	2583	2652
02/13/1998	2645	2683	2636	2654
02/17/1998	2648	2648	2607	2621
02/18/1998	2675	2728	2675	2727
02/19/1998	2735	2770	2710	2727
02/20/1998	2727	2754	2702	2739
02/23/1998	2712	2747	2705	2730
02/24/1998	2705	2715	2665	2681
02/25/1998	2681	2693	2655	2687
02/26/1998	2675	2702	2643	2693
02/27/1998	2695	2725	2693	2718
03/02/1998	2720	2724	2666	2683
03/03/1998	2685	2710	2661	2664
03/04/1998	2670	2678	2630	2637
03/05/1998	2647	2684	2642	2673
03/06/1998	2673	2684	2652	2673
03/09/1998	2685	2685	2656	2670
03/10/1998	2665	2715	2665	2706
03/11/1998	2708	2750	2704	2724
03/12/1998	2723	2759	2716	2737
03/13/1998	2725	2749	2710	2727
03/16/1998	2722	2724	2685	2710
03/17/1998	2727	2745	2724	2742
03/18/1998	2760	2820	2758	2764
03/19/1998	2745	2782	2742	2760
03/20/1998	2748	2775	2737	2765
03/23/1998	2775	2787	2745	2747
03/24/1998	2750	2763	2727	2746
03/25/1998	2755	2777	2755	2766
03/26/1998	2785	2815	2775	2791
03/27/1998	2786	2788	2710	2729
03/30/1998	2735	2742	2709	2723
03/31/1998	2725	2750	2690	2733
04/01/1998	2733	2738	2702	2719
04/02/1998	2700	2710	2667	2675
04/03/1998	2670	2675	2645	2648
04/06/1998	2657	2675	2633	2671
04/07/1998	2685	2708	2680	2695
04/08/1998	2695	2720	2682	2717
04/09/1998	2755	2817	2742	2788
04/13/1998	2790	2795	2748	2753
04/14/1998	2765	2785	2753	2784
04/15/1998	2778	2795	2768	2776
04/16/1998	2788	2820	2787	2805
04/17/1998	2812	2828	2807	2826
04/20/1998	2820	2900	2816	2894
04/21/1998	2875	2923	2868	2918
04/22/1998	2912	2955	2888	2892
04/23/1998	2880	2899	2868	2889
04/24/1998	2899	2899	2865	2895
04/27/1998	2875	2925	2865	2923
04/28/1998	2885	2895	2839	2858
04/29/1998	2870	2875	2840	2871
04/30/1998	2868	2899	2848	2853
05/01/1998	2848	2890	2842	2880
05/04/1998	2902	2920	2878	2889
05/05/1998	2908	2928	2881	2897
05/06/1998	2895	2918	2885	2906
05/07/1998	2906	2960	2901	2947
05/08/1998	2940	2983	2933	2956
05/11/1998	2925	2974	2925	2954
05/12/1998	2950	2964	2908	2935
05/13/1998	2937	2940	2896	2917
05/14/1998	2908	2910	2830	2846
05/15/1998	2849	2863	2806	2825
05/18/1998	2825	2853	2825	2829
05/19/1998	2800	2807	2755	2758
05/20/1998	2750	2780	2736	2777
05/21/1998	2775	2780	2715	2724
05/22/1998	2714	2738	2695	2733
05/26/1998	2710	2712	2668	2671
05/27/1998	2670	2670	2625	2634
05/28/1998	2650	2675	2630	2633
05/29/1998	2628	2642	2585	2600
06/01/1998	2590	2599	2555	2560
06/02/1998	2580	2600	2568	2593
06/03/1998	2610	2624	2596	2621
06/04/1998	2615	2629	2590	2592
06/05/1998	2592	2595	2557	2564
06/08/1998	2552	2569	2527	2561
06/09/1998	2570	2588	2563	2577
06/10/1998	2592	2623	2585	2618
06/11/1998	2618	2628	2593	2598
06/12/1998	2580	2592	2567	2586
06/15/1998	2575	2575	2508	2518
06/16/1998	2523	2540	2490	2532
06/17/1998	2536	2563	2514	2517
06/18/1998	2518	2540	2506	2533
06/19/1998	2545	2560	2543	2550
06/22/1998	2540	2555	2498	2543
06/23/1998	2550	2600	2540	2578
06/24/1998	2573	2596	2568	2590
06/25/1998	2577	2585	2558	2567
06/26/1998	2575	2603	2570	2583
06/29/1998	2550	2568	2488	2489
06/30/1998	2535	2572	2528	2549
07/01/1998	2535	2574	2530	2561
07/02/1998	2560	2600	2550	2582
07/06/1998	2575	2575	2535	2562
07/07/1998	2585	2604	2582	2601
07/08/1998	2641	2670	2600	2610
07/09/1998	2585	2599	2571	2589
07/10/1998	2565	2585	2555	2562
07/13/1998	2574	2576	2505	2539
07/14/1998	2525	2529	2505	2507
07/15/1998	2510	2510	2456	2462
07/16/1998	2490	2495	2435	2444
07/17/1998	2480	2490	2454	2469
07/20/1998	2440	2447	2412	2420
07/21/1998	2420	2425	2385	2415
07/22/1998	2390	2396	2380	2382
07/23/1998	2435	2447	2407	2429
07/24/1998	2455	2460	2427	2428
07/27/1998	2427	2446	2422	2443
07/28/1998	2444	2479	2435	2476
07/29/1998	2492	2506	2462	2476
07/30/1998	2482	2493	2478	2479
07/31/1998	2485	2508	2460	2462
08/03/1998	2440	2440	2410	2426
08/04/1998	2432	2453	2405	2408
08/05/1998	2408	2417	2398	2404
08/06/1998	2398	2400	2338	2349
08/07/1998	2365	2382	2338	2342
08/10/1998	2344	2358	2336	2341
08/11/1998	2340	2354	2321	2347
08/12/1998	2345	2362	2315	2358
08/13/1998	2370	2381	2359	2376
08/14/1998	2384	2425	2378	2417
08/17/1998	2444	2450	2427	2446
08/18/1998	2440	2458	2416	2454
08/19/1998	2455	2485	2441	2466
08/20/1998	2468	2468	2445	2449
08/21/1998	2425	2430	2398	2408
08/24/1998	2418	2422	2395	2413
08/25/1998	2432	2439	2414	2437
08/26/1998	2420	2444	2410	2415
08/27/1998	2403	2410	2367	2405
08/28/1998	2405	2407	2379	2396
08/31/1998	2402	2405	2372	2382
09/01/1998	2370	2378	2358	2368
09/02/1998	2363	2411	2363	2409
09/03/1998	2400	2456	2396	2451
09/04/1998	2455	2495	2455	2459
09/08/1998	2480	2488	2448	2466
09/09/1998	2463	2468	2446	2454
09/10/1998	2458	2495	2454	2475
09/11/1998	2460	2555	2451	2549
09/14/1998	2545	2575	2522	2558
09/15/1998	2572	2572	2531	2546
09/16/1998	2555	2567	2545	2551
09/17/1998	2548	2568	2531	2566
09/18/1998	2570	2587	2551	2584
09/21/1998	2585	2588	2568	2572
09/22/1998	2575	2575	2537	2567
09/23/1998	2562	2562	2515	2521
09/24/1998	2535	2542	2518	2523
09/25/1998	2514	2518	2476	2479
09/28/1998	2465	2495	2460	2480
09/29/1998	2475	2478	2430	2434
09/30/1998	2427	2445	2420	2436
10/01/1998	2430	2445	2397	2398
10/02/1998	2405	2412	2378	2402
10/05/1998	2418	2448	2417	2434
10/06/1998	2434	2442	2417	2424
10/07/1998	2450	2478	2422	2464
10/08/1998	2462	2467	2431	2445
10/09/1998	2515	2520	2470	2473
10/12/1998	2470	2472	2453	2464
10/13/1998	2462	2470	2432	2437
10/14/1998	2435	2438	2417	2426
10/15/1998	2430	2458	2428	2451
10/16/1998	2485	2497	2471	2482
10/19/1998	2477	2495	2469	2490
10/20/1998	2495	2519	2493	2499
10/21/1998	2504	2540	2504	2523
10/22/1998	2533	2534	2501	2523
10/23/1998	2508	2508	2480	2489
10/26/1998	2485	2487	2460	2464
10/27/1998	2465	2471	2453	2454
10/28/1998	2456	2485	2456	2482
10/29/1998	2490	2492	2476	2485
10/30/1998	2485	2491	2471	2478
11/02/1998	2477	2483	2427	2439
11/03/1998	2435	2443	2413	2434
11/04/1998	2438	2453	2436	2441
11/05/1998	2443	2495	2433	2477
11/06/1998	2482	2507	2477	2506
11/09/1998	2505	2513	2490	2499
11/10/1998	2505	2507	2471	2477
11/11/1998	2475	2477	2461	2473
11/12/1998	2477	2482	2450	2452
11/13/1998	2458	2473	2451	2453
11/16/1998	2452	2474	2450	2451
11/17/1998	2453	2475	2448	2470
11/18/1998	2475	2491	2473	2489
11/19/1998	2496	2499	2470	2479
11/20/1998	2484	2498	2478	2487
11/23/1998	2483	2483	2447	2448
11/24/1998	2448	2465	2445	2463
11/25/1998	2468	2476	2467	2473
11/27/1998	2520	2570	2510	2563
11/30/1998	2580	2595	2542	2576
12/01/1998	2555	2561	2515	2523
12/02/1998	2520	2521	2501	2514
12/03/1998	2498	2505	2441	2463
12/04/1998	2465	2476	2434	2451
12/07/1998	2460	2469	2436	2451
12/08/1998	2446	2447	2426	2429
12/09/1998	2420	2432	2398	2402
12/10/1998	2410	2431	2377	2424
12/11/1998	2423	2430	2400	2429
12/14/1998	2419	2438	2395	2400
12/15/1998	2405	2410	2392	2400
12/16/1998	2400	2405	2372	2392
12/17/1998	2395	2401	2350	2353
12/18/1998	2355	2365	2325	2327
12/21/1998	2335	2338	2280	2313
12/22/1998	2350	2360	2342	2347
12/23/1998	2350	2360	2338	2342
12/24/1998	2350	2352	2335	2344
12/28/1998	2350	2355	2320	2335
12/29/1998	2335	2343	2325	2332
12/30/1998	2330	2330	2295	2302
12/31/1998	2310	2320	2297	2311
01/04/1999	2328	2344	2315	2339
01/05/1999	2340	2372	2333	2363
01/06/1999	2375	2399	2372	2385
01/07/1999	2383	2387	2362	2371
01/08/1999	2378	2407	2378	2383
01/11/1999	2390	2392	2342	2349
01/12/1999	2350	2352	2307	2325
01/13/1999	2305	2328	2283	2319
01/14/1999	2323	2337	2306	2330
01/15/1999	2325	2340	2322	2334
01/19/1999	2323	2330	2297	2328
01/20/1999	2335	2354	2319	2336
01/21/1999	2340	2345	2303	2323
01/22/1999	2318	2320	2271	2273
01/25/1999	2255	2260	2225	2236
01/26/1999	2243	2255	2219	2220
01/27/1999	2216	2232	2201	2205
01/28/1999	2207	2218	2187	2191
01/29/1999	2193	2197	2167	2171
02/01/1999	2172	2177	2137	2151
02/02/1999	2157	2168	2128	2131
02/03/1999	2140	2148	2097	2106
02/04/1999	2117	2130	2088	2113
02/05/1999	2123	2156	2122	2155
02/08/1999	2155	2172	2137	2141
02/09/1999	2138	2139	2098	2105
02/10/1999	2100	2105	2062	2068
02/11/1999	2073	2085	2043	2063
02/12/1999	2061	2092	2051	2065
02/16/1999	2077	2079	2041	2042
02/17/1999	2038	2040	2002	2005
02/18/1999	2005	2007	1925	1946
02/19/1999	1945	1953	1879	1891
02/22/1999	1885	1890	1828	1889
02/23/1999	1895	1934	1895	1921
02/24/1999	1918	1920	1862	1873
02/25/1999	1850	1867	1830	1832
02/26/1999	1818	1826	1779	1786
03/01/1999	1795	1830	1771	1804
03/02/1999	1809	1865	1798	1854
03/03/1999	1852	1858	1835	1836
03/04/1999	1833	1833	1785	1788
03/05/1999	1750	1763	1736	1761
03/08/1999	1790	1838	1790	1826
03/09/1999	1852	1904	1850	1881
03/10/1999	1835	1860	1826	1852
03/11/1999	1865	1877	1832	1837
03/12/1999	1838	1839	1810	1838
03/15/1999	1820	1835	1807	1833
03/16/1999	1842	1895	1825	1888
03/17/1999	1905	1955	1901	1907
03/18/1999	1897	1929	1885	1889
03/19/1999	1902	1912	1889	1910
03/22/1999	1905	1948	1898	1943
03/23/1999	1938	1970	1933	1943
03/24/1999	1945	1987	1925	1938
03/25/1999	1920	1972	1913	1967
03/26/1999	1957	1995	1944	1958
03/29/1999	1959	1984	1950	1957
03/30/1999	1955	1978	1955	1971
03/31/1999	1988	1988	1888	1891
04/01/1999	1885	1888	1831	1837
04/05/1999	1828	1837	1807	1813
04/06/1999	1815	1830	1801	1804
04/07/1999	1802	1841	1798	1839
04/08/1999	1836	1862	1833	1851
04/09/1999	1850	1865	1844	1863
04/12/1999	1877	1880	1851	1855
04/13/1999	1857	1893	1842	1891
04/14/1999	1902	1949	1902	1932
04/15/1999	1930	1960	1928	1945
04/16/1999	1979	1997	1962	1963
04/19/1999	1951	1968	1930	1952
04/20/1999	1980	2045	1980	2037
04/21/1999	2042	2055	2029	2037
04/22/1999	2032	2072	2021	2026
04/23/1999	2027	2030	1998	2017
04/26/1999	2032	2040	1990	2005
04/27/1999	2015	2037	1983	1988
04/28/1999	1980	2003	1940	1964
04/29/1999	1966	1979	1938	1941
04/30/1999	1937	1950	1915	1947
05/03/1999	1960	1970	1947	1965
05/04/1999	1973	1978	1951	1971
05/05/1999	1970	1973	1950	1953
05/06/1999	1947	1962	1942	1951
05/07/1999	1938	1940	1905	1913
05/10/1999	1916	1918	1876	1884
05/11/1999	1873	1878	1858	1860
05/12/1999	1840	1860	1833	1844
05/13/1999	1837	1843	1781	1788
05/14/1999	1790	1812	1789	1804
05/17/1999	1808	1809	1782	1788
05/18/1999	1782	1825	1767	1821
05/19/1999	1830	1832	1788	1808
05/20/1999	1795	1800	1777	1780
05/21/1999	1770	1782	1740	1744
05/24/1999	1724	1746	1713	1735
05/25/1999	1745	1760	1743	1753
05/26/1999	1753	1769	1751	1752
05/27/1999	1755	1780	1755	1768
05/28/1999	1778	1797	1775	1784
06/01/1999	1760	1763	1739	1750
06/02/1999	1750	1755	1721	1736
06/03/1999	1748	1755	1726	1733
06/04/1999	1726	1734	1702	1716
06/07/1999	1715	1749	1715	1723
06/08/1999	1715	1743	1715	1718
06/09/1999	1720	1726	1695	1712
06/10/1999	1708	1717	1696	1711
06/11/1999	1702	1737	1699	1729
06/14/1999	1715	1726	1706	1719
06/15/1999	1720	1722	1680	1685
06/16/1999	1680	1683	1663	1664
06/17/1999	1671	1677	1641	1645
06/18/1999	1670	1705	1670	1672
06/21/1999	1675	1685	1655	1677
06/22/1999	1685	1698	1681	1693
06/23/1999	1698	1715	1687	1688
06/24/1999	1672	1694	1661	1679
06/25/1999	1684	1685	1666	1678
06/28/1999	1668	1678	1642	1644
06/29/1999	1655	1662	1635	1637
06/30/1999	1640	1644	1622	1634
07/01/1999	1645	1645	1620	1620
07/02/1999	1609	1629	1594	1607
07/06/1999	1630	1630	1588	1590
07/07/1999	1609	1614	1579	1595
07/08/1999	1600	1615	1585	1590
07/09/1999	1583	1602	1571	1601
07/12/1999	1590	1623	1571	1591
07/13/1999	1578	1584	1558	1558
07/14/1999	1568	1582	1564	1569
07/15/1999	1585	1600	1572	1590
07/16/1999	1575	1578	1559	1576
07/19/1999	1587	1594	1570	1583
07/20/1999	1578	1647	1575	1629
07/21/1999	1648	1705	1648	1672
07/22/1999	1680	1692	1633	1641
07/23/1999	1682	1702	1655	1675
07/26/1999	1645	1645	1604	1625
07/27/1999	1610	1610	1544	1561
07/28/1999	1565	1571	1526	1527
07/29/1999	1524	1568	1517	1549
07/30/1999	1548	1579	1548	1554
08/02/1999	1620	1654	1610	1654
08/03/1999	1679	1726	1673	1689
08/04/1999	1680	1748	1680	1743
08/05/1999	1732	1749	1682	1697
08/06/1999	1674	1706	1664	1700
08/09/1999	1690	1750	1676	1742
08/10/1999	1770	1820	1760	1775
08/11/1999	1757	1762	1734	1748
08/12/1999	1665	1689	1648	1654
08/13/1999	1640	1658	1625	1646
08/16/1999	1666	1703	1662	1703
08/17/1999	1760	1785	1735	1739
08/18/1999	1732	1752	1720	1721
08/19/1999	1750	1775	1745	1772
08/20/1999	1775	1784	1746	1749
08/23/1999	1706	1727	1701	1719
08/24/1999	1745	1745	1716	1721
08/25/1999	1720	1762	1716	1758
08/26/1999	1746	1750	1712	1718
08/27/1999	1718	1747	1718	1737
08/30/1999	1742	1748	1716	1718
08/31/1999	1740	1773	1737	1751
09/01/1999	1770	1770	1743	1763
09/02/1999	1768	1770	1740	1766
09/03/1999	1783	1790	1745	1747
09/07/1999	1780	1807	1770	1788
09/08/1999	1772	1784	1770	1782
09/09/1999	1780	1808	1780	1790
09/10/1999	1781	1845	1773	1842
09/13/1999	1855	1892	1823	1852
09/14/1999	1840	1842	1795	1798
09/15/1999	1782	1784	1738	1740
09/16/1999	1748	1749	1722	1746
09/17/1999	1750	1750	1725	1729
09/20/1999	1715	1727	1707	1715
09/21/1999	1722	1731	1688	1703
09/22/1999	1692	1719	1686	1695
09/23/1999	1690	1692	1676	1681
09/24/1999	1678	1704	1678	1683
09/27/1999	1683	1699	1670	1693
09/28/1999	1694	1729	1691	1703
09/29/1999	1703	1722	1698	1706
09/30/1999	1706	1712	1670	1672
10/01/1999	1672	1675	1656	1659
10/04/1999	1659	1672	1647	1669
10/05/1999	1662	1684	1660	1677
10/06/1999	1677	1722	1677	1716
10/07/1999	1710	1710	1686	1688
10/08/1999	1720	1740	1693	1695
10/11/1999	1690	1704	1673	1702
10/12/1999	1694	1712	1686	1688
10/13/1999	1687	1693	1670	1672
10/14/1999	1668	1668	1650	1652
10/15/1999	1650	1670	1633	1661
10/18/1999	1650	1667	1641	1655
10/19/1999	1655	1665	1648	1656
10/20/1999	1658	1682	1635	1637
10/21/1999	1620	1630	1606	1623
10/22/1999	1620	1634	1613	1621
10/25/1999	1619	1626	1613	1621
10/26/1999	1624	1648	1610	1613
10/27/1999	1607	1634	1600	1630
10/28/1999	1640	1652	1620	1624
10/29/1999	1628	1638	1622	1630
11/01/1999	1631	1634	1605	1612
11/02/1999	1610	1623	1596	1611
11/03/1999	1611	1619	1599	1608
11/04/1999	1612	1615	1600	1606
11/05/1999	1614	1625	1600	1615
11/08/1999	1625	1647	1614	1622
11/09/1999	1626	1627	1596	1613
11/10/1999	1601	1601	1582	1583
11/11/1999	1592	1597	1575	1587
11/12/1999	1590	1595	1569	1576
11/15/1999	1582	1605	1582	1594
11/16/1999	1597	1609	1586	1604
11/17/1999	1617	1630	1608	1613
11/18/1999	1619	1627	1601	1610
11/19/1999	1608	1660	1602	1649
11/22/1999	1660	1665	1625	1640
11/23/1999	1628	1635	1616	1626
11/24/1999	1630	1639	1619	1622
11/26/1999	1625	1625	1611	1622
11/29/1999	1645	1672	1643	1650
11/30/1999	1662	1696	1656	1694
12/01/1999	1690	1711	1680	1690
12/02/1999	1692	1693	1657	1662
12/03/1999	1644	1655	1635	1646
12/06/1999	1640	1645	1625	1634
12/07/1999	1640	1653	1635	1651
12/08/1999	1648	1650	1630	1635
12/09/1999	1635	1635	1580	1584
12/10/1999	1580	1588	1571	1582
12/13/1999	1560	1568	1551	1559
12/14/1999	1572	1572	1557	1569
12/15/1999	1571	1582	1564	1569
12/16/1999	1574	1580	1550	1552
12/17/1999	1550	1551	1538	1548
12/20/1999	1565	1569	1553	1568
12/21/1999	1572	1574	1551	1565
12/22/1999	1567	1609	1567	1604
12/23/1999	1609	1621	1601	1609
12/27/1999	1635	1640	1580	1581
12/28/1999	1609	1617	1604	1607
12/29/1999	1603	1605	1590	1592
12/30/1999	1594	1612	1594	1602
01/03/2000	1610	1610	1567	1570
01/04/2000	1570	1594	1558	1582
01/05/2000	1589	1608	1586	1596
01/06/2000	1593	1618	1593	1605
01/07/2000	1609	1623	1601	1619
01/10/2000	1603	1608	1594	1598
01/11/2000	1596	1602	1575	1578
01/12/2000	1600	1605	1578	1593
01/13/2000	1593	1643	1588	1641
01/14/2000	1640	1653	1625	1632
01/18/2000	1615	1656	1606	1653
01/19/2000	1660	1677	1631	1634
01/20/2000	1632	1646	1620	1628
01/21/2000	1632	1632	1610	1618
01/24/2000	1638	1654	1630	1645
01/25/2000	1648	1664	1636	1648
01/26/2000	1648	1653	1637	1648
01/27/2000	1632	1715	1630	1711
01/28/2000	1720	1742	1696	1704
01/31/2000	1675	1680	1647	1658
02/01/2000	1664	1665	1636	1648
02/02/2000	1648	1649	1611	1619
02/03/2000	1605	1608	1590	1596
02/04/2000	1585	1591	1568	1582
02/07/2000	1582	1605	1582	1597
02/08/2000	1583	1594	1575	1576
02/09/2000	1567	1581	1555	1579
02/10/2000	1586	1600	1579	1597
02/11/2000	1590	1592	1559	1562
02/14/2000	1558	1574	1551	1559
02/15/2000	1554	1558	1544	1547
02/16/2000	1580	1596	1580	1592
02/17/2000	1592	1593	1576	1577
02/18/2000	1577	1610	1572	1599
02/22/2000	1615	1633	1610	1611
02/23/2000	1601	1605	1580	1591
02/24/2000	1588	1606	1587	1604
02/25/2000	1600	1606	1565	1570
02/28/2000	1566	1583	1560	1566
02/29/2000	1568	1593	1563	1583
03/01/2000	1587	1609	1582	1584
03/02/2000	1582	1599	1577	1596
03/03/2000	1600	1656	1599	1638
03/06/2000	1638	1661	1628	1651
03/07/2000	1665	1670	1623	1629
03/08/2000	1625	1644	1625	1637
03/09/2000	1645	1649	1622	1623
03/10/2000	1620	1632	1608	1620
03/13/2000	1629	1655	1627	1647
03/14/2000	1657	1709	1653	1702
03/15/2000	1707	1713	1681	1685
03/16/2000	1680	1722	1664	1694
03/17/2000	1717	1790	1712	1785
03/20/2000	1750	1760	1726	1746
03/21/2000	1738	1742	1722	1727
03/22/2000	1735	1758	1735	1750
03/23/2000	1742	1746	1708	1716
03/24/2000	1727	1750	1725	1740
03/27/2000	1755	1770	1745	1760
03/28/2000	1770	1770	1746	1750
03/29/2000	1748	1799	1735	1779
03/30/2000	1780	1800	1775	1788
03/31/2000	1799	1848	1792	1831
04/03/2000	1840	1870	1835	1854
04/04/2000	1853	1853	1812	1839
04/05/2000	1832	1852	1827	1848
04/06/2000	1825	1825	1778	1784
04/07/2000	1760	1800	1755	1797
04/10/2000	1782	1791	1772	1777
04/11/2000	1773	1806	1768	1773
04/12/2000	1773	1802	1773	1797
04/13/2000	1812	1835	1800	1829
04/14/2000	1845	1856	1815	1817
04/17/2000	1848	1860	1838	1846
04/18/2000	1838	1877	1838	1874
04/19/2000	1880	1906	1876	1894
04/20/2000	1872	1900	1868	1894
04/24/2000	1886	1894	1872	1891
04/25/2000	1888	1890	1873	1875
04/26/2000	1880	1882	1844	1846
04/27/2000	1821	1827	1797	1809
04/28/2000	1805	1814	1788	1805
05/01/2000	1830	1888	1825	1859
05/02/2000	1860	1878	1846	1854
05/03/2000	1860	1902	1856	1858
05/04/2000	1845	1878	1840	1858
05/05/2000	1843	1845	1821	1822
05/08/2000	1795	1808	1776	1787
05/09/2000	1775	1802	1775	1791
05/10/2000	1800	1824	1780	1793
05/11/2000	1785	1794	1781	1785
05/12/2000	1763	1767	1745	1748
05/15/2000	1712	1717	1649	1703
05/16/2000	1702	1731	1696	1700
05/17/2000	1680	1718	1675	1705
05/18/2000	1725	1744	1707	1723
05/19/2000	1708	1730	1708	1719
05/22/2000	1702	1730	1702	1721
05/23/2000	1718	1730	1713	1724
05/24/2000	1717	1722	1697	1717
05/25/2000	1705	1708	1670	1676
05/26/2000	1672	1682	1664	1666
05/30/2000	1625	1627	1584	1586
05/31/2000	1598	1604	1586	1587
06/01/2000	1600	1624	1598	1621
06/02/2000	1625	1682	1623	1676
06/05/2000	1655	1678	1646	1652
06/06/2000	1655	1658	1630	1644
06/07/2000	1630	1640	1623	1630
06/08/2000	1635	1655	1626	1650
06/09/2000	1640	1654	1634	1636
06/12/2000	1600	1632	1595	1630
06/13/2000	1630	1642	1608	1611
06/14/2000	1605	1615	1590	1611
06/15/2000	1615	1637	1615	1621
06/16/2000	1635	1650	1635	1645
06/19/2000	1645	1670	1642	1659
06/20/2000	1660	1665	1647	1661
06/21/2000	1662	1675	1655	1664
06/22/2000	1670	1672	1638	1641
06/23/2000	1636	1637	1611	1613
06/26/2000	1585	1619	1575	1596
06/27/2000	1610	1610	1597	1598
06/28/2000	1678	1697	1675	1684
06/29/2000	1700	1709	1685	1692
06/30/2000	1683	1692	1670	1672
07/03/2000	1658	1660	1633	1635
07/05/2000	1630	1650	1630	1641
07/06/2000	1638	1640	1618	1622
07/07/2000	1648	1650	1632	1644
07/10/2000	1620	1664	1613	1662
07/11/2000	1662	1663	1645	1648
07/12/2000	1642	1658	1638	1646
07/13/2000	1657	1665	1633	1638
07/14/2000	1637	1638	1617	1628
07/17/2000	1620	1628	1604	1619
07/18/2000	1626	1628	1607	1610
07/19/2000	1603	1632	1602	1617
07/20/2000	1626	1635	1616	1630
07/21/2000	1630	1644	1624	1642
07/24/2000	1655	1659	1623	1626
07/25/2000	1620	1624	1609	1615
07/26/2000	1622	1622	1606	1611
07/27/2000	1620	1620	1607	1617
07/28/2000	1620	1625	1604	1613
07/31/2000	1602	1620	1596	1619
08/01/2000	1620	1628	1605	1616
08/02/2000	1633	1633	1616	1625
08/03/2000	1616	1618	1591	1596
08/04/2000	1590	1606	1588	1592
08/07/2000	1603	1605	1574	1582
08/08/2000	1585	1595	1579	1592
08/09/2000	1585	1593	1580	1581
08/10/2000	1595	1596	1576	1582
08/11/2000	1575	1593	1573	1582
08/14/2000	1580	1589	1578	1587
08/15/2000	1585	1594	1574	1576
08/16/2000	1575	1616	1575	1615
08/17/2000	1623	1625	1590	1591
08/18/2000	1587	1589	1578	1584
08/21/2000	1573	1595	1568	1577
08/22/2000	1584	1590	1573	1574
08/23/2000	1575	1578	1560	1568
08/24/2000	1572	1573	1561	1571
08/25/2000	1578	1584	1563	1568
08/28/2000	1583	1586	1570	1574
08/29/2000	1594	1624	1591	1612
08/30/2000	1612	1639	1608	1612
08/31/2000	1630	1633	1608	1628
09/01/2000	1632	1648	1625	1636
09/05/2000	1655	1658	1637	1647
09/06/2000	1637	1637	1594	1596
09/07/2000	1592	1593	1573	1574
09/08/2000	1582	1632	1572	1624
09/11/2000	1617	1632	1611	1629
09/12/2000	1615	1623	1601	1623
09/13/2000	1623	1624	1598	1610
09/14/2000	1602	1604	1568	1578
09/15/2000	1570	1579	1565	1576
09/18/2000	1563	1572	1545	1549
09/19/2000	1548	1564	1545	1559
09/20/2000	1564	1587	1564	1565
09/21/2000	1564	1574	1555	1562
09/22/2000	1566	1576	1563	1566
09/25/2000	1565	1567	1555	1557
09/26/2000	1563	1575	1556	1565
09/27/2000	1562	1588	1557	1578
09/28/2000	1587	1605	1585	1595
09/29/2000	1595	1604	1575	1578
10/02/2000	1570	1580	1562	1573
10/03/2000	1566	1572	1551	1558
10/04/2000	1547	1572	1540	1549
10/05/2000	1545	1558	1538	1550
10/06/2000	1548	1567	1545	1546
10/09/2000	1539	1553	1538	1543
10/10/2000	1545	1566	1543	1545
10/11/2000	1543	1554	1532	1534
10/12/2000	1537	1540	1521	1522
10/13/2000	1528	1535	1512	1514
10/16/2000	1509	1519	1503	1505
10/17/2000	1512	1513	1487	1489
10/18/2000	1490	1492	1480	1482
10/19/2000	1496	1500	1470	1472
10/20/2000	1472	1495	1470	1474
10/23/2000	1472	1485	1470	1479
10/24/2000	1488	1489	1468	1482
10/25/2000	1487	1489	1473	1478
10/26/2000	1480	1484	1468	1470
10/27/2000	1475	1476	1460	1465
10/30/2000	1466	1474	1451	1457
10/31/2000	1469	1485	1460	1462
11/01/2000	1465	1487	1463	1481
11/02/2000	1510	1534	1496	1515
11/03/2000	1520	1524	1500	1511
11/06/2000	1514	1530	1508	1514
11/07/2000	1512	1524	1509	1520
11/08/2000	1533	1535	1517	1526
11/09/2000	1518	1522	1506	1512
11/10/2000	1510	1520	1493	1498
11/13/2000	1499	1509	1495	1504
11/14/2000	1508	1515	1503	1513
11/15/2000	1523	1552	1515	1531
11/16/2000	1530	1534	1503	1513
11/17/2000	1516	1528	1505	1518
11/20/2000	1526	1527	1507	1508
11/21/2000	1505	1517	1500	1513
11/22/2000	1513	1516	1505	1506
11/24/2000	1515	1515	1486	1490
11/27/2000	1448	1492	1448	1448
11/28/2000	1473	1489	1470	1476
11/29/2000	1483	1489	1464	1464
11/30/2000	1480	1505	1474	1503
12/01/2000	1513	1527	1506	1526
12/04/2000	1530	1560	1504	1523
12/05/2000	1507	1510	1487	1497
12/06/2000	1495	1519	1485	1517
12/07/2000	1515	1520	1491	1501
12/08/2000	1497	1525	1495	1520
12/11/2000	1510	1519	1502	1503
12/12/2000	1508	1508	1487	1491
12/13/2000	1493	1506	1491	1494
12/14/2000	1500	1505	1483	1498
12/15/2000	1501	1518	1496	1517
12/18/2000	1533	1539	1511	1513
12/19/2000	1505	1521	1503	1521
12/20/2000	1520	1525	1500	1501
12/21/2000	1541	1558	1532	1548
12/22/2000	1539	1551	1536	1539
12/26/2000	1536	1538	1493	1504
12/27/2000	1485	1507	1480	1496
12/28/2000	1503	1513	1489	1489
12/29/2000	1491	1498	1485	1486
01/02/2001	1481	1491	1477	1485
01/03/2001	1482	1497	1479	1492
01/04/2001	1488	1492	1474	1480
01/05/2001	1480	1497	1472	1492
01/08/2001	1488	1512	1486	1499
01/09/2001	1500	1504	1487	1498
01/10/2001	1499	1504	1490	1500
01/11/2001	1483	1493	1477	1478
01/12/2001	1475	1485	1470	1479
01/16/2001	1476	1490	1457	1459
01/17/2001	1459	1470	1451	1462
01/18/2001	1470	1478	1450	1452
01/19/2001	1458	1460	1447	1449
01/22/2001	1446	1466	1445	1465
01/23/2001	1466	1484	1458	1465
01/24/2001	1459	1472	1458	1459
01/25/2001	1460	1469	1460	1460
01/26/2001	1459	1465	1442	1448
01/29/2001	1445	1454	1438	1451
01/30/2001	1462	1466	1453	1458
01/31/2001	1460	1462	1448	1455
02/01/2001	1454	1508	1453	1501
02/02/2001	1505	1520	1496	1507
02/05/2001	1501	1503	1487	1501
02/06/2001	1495	1499	1484	1496
02/07/2001	1498	1498	1479	1480
02/08/2001	1460	1467	1435	1441
02/09/2001	1446	1453	1443	1451
02/12/2001	1448	1462	1446	1451
02/13/2001	1443	1451	1440	1441
02/14/2001	1444	1450	1435	1447
02/15/2001	1448	1449	1439	1445
02/16/2001	1455	1457	1448	1449
02/20/2001	1463	1470	1451	1464
02/21/2001	1465	1500	1464	1500
02/22/2001	1504	1513	1480	1482
02/23/2001	1508	1516	1495	1505
02/26/2001	1507	1509	1495	1505
02/27/2001	1512	1535	1507	1529
02/28/2001	1560	1610	1555	1587
03/01/2001	1605	1624	1593	1614
03/02/2001	1607	1608	1579	1596
03/05/2001	1605	1635	1593	1599
03/06/2001	1602	1615	1592	1605
03/07/2001	1625	1625	1600	1607
03/08/2001	1607	1645	1605	1639
03/09/2001	1670	1675	1624	1632
03/12/2001	1635	1638	1612	1630
03/13/2001	1640	1647	1631	1641
03/14/2001	1639	1642	1605	1619
03/15/2001	1620	1633	1581	1608
03/16/2001	1607	1625	1607	1611
03/19/2001	1620	1627	1615	1623
03/20/2001	1628	1629	1611	1615
03/21/2001	1612	1615	1592	1614
03/22/2001	1600	1604	1590	1591
03/23/2001	1580	1585	1560	1565
03/26/2001	1570	1585	1568	1579
03/27/2001	1600	1618	1590	1616
03/28/2001	1619	1624	1601	1609
03/29/2001	1613	1614	1595	1602
03/30/2001	1612	1612	1593	1595
04/02/2001	1604	1609	1584	1586
04/03/2001	1578	1579	1566	1569
04/04/2001	1565	1569	1555	1564
04/05/2001	1562	1567	1543	1559
04/06/2001	1558	1561	1550	1556
04/09/2001	1560	1566	1550	1551
04/10/2001	1591	1591	1550	1553
04/11/2001	1545	1582	1543	1570
04/12/2001	1565	1569	1550	1565
04/16/2001	1566	1566	1542	1545
04/17/2001	1530	1551	1525	1540
04/18/2001	1524	1542	1523	1524
04/19/2001	1518	1528	1495	1501
04/20/2001	1495	1520	1495	1496
04/23/2001	1500	1500	1485	1487
04/24/2001	1489	1511	1487	1506
04/25/2001	1502	1534	1502	1518
04/26/2001	1521	1531	1510	1518
04/27/2001	1514	1521	1499	1501
04/30/2001	1495	1538	1493	1529
05/01/2001	1520	1537	1513	1520
05/02/2001	1518	1530	1518	1520
05/03/2001	1519	1525	1488	1492
05/04/2001	1483	1495	1477	1487
05/07/2001	1482	1490	1476	1487
05/08/2001	1480	1510	1480	1509
05/09/2001	1513	1514	1481	1483
05/10/2001	1475	1493	1475	1476
05/11/2001	1478	1488	1465	1466
05/14/2001	1472	1483	1462	1473
05/15/2001	1473	1482	1462	1465
05/16/2001	1465	1472	1457	1459
05/17/2001	1461	1480	1452	1478
05/18/2001	1483	1486	1469	1471
05/21/2001	1468	1479	1460	1463
05/22/2001	1469	1482	1458	1465
05/23/2001	1475	1477	1463	1467
05/24/2001	1476	1477	1459	1462
05/25/2001	1469	1469	1450	1453
05/29/2001	1451	1482	1449	1474
05/30/2001	1478	1490	1469	1480
05/31/2001	1487	1502	1486	1501
06/01/2001	1518	1537	1500	1534
06/04/2001	1528	1533	1498	1500
06/05/2001	1508	1514	1488	1492
06/06/2001	1497	1513	1496	1498
06/07/2001	1504	1525	1497	1513
06/08/2001	1512	1523	1505	1509
06/11/2001	1521	1565	1519	1558
06/12/2001	1568	1568	1540	1552
06/13/2001	1548	1548	1533	1544
06/14/2001	1541	1548	1517	1518
06/15/2001	1517	1518	1476	1478
06/18/2001	1485	1495	1478	1494
06/19/2001	1498	1506	1488	1500
06/20/2001	1502	1510	1500	1502
06/21/2001	1499	1511	1498	1502
06/22/2001	1503	1507	1492	1494
06/25/2001	1496	1496	1474	1475
06/26/2001	1477	1522	1476	1508
06/27/2001	1497	1513	1495	1495
06/28/2001	1498	1502	1485	1486
06/29/2001	1510	1525	1503	1514
07/02/2001	1524	1582	1519	1570
07/03/2001	1570	1593	1566	1586
07/05/2001	1594	1616	1587	1611
07/06/2001	1640	1640	1601	1611
07/09/2001	1611	1673	1608	1649
07/10/2001	1672	1678	1646	1658
07/11/2001	1780	1812	1765	1769
07/12/2001	1830	1897	1808	1892
07/13/2001	1875	1928	1865	1902
07/16/2001	1880	1905	1843	1868
07/17/2001	1965	1980	1922	1946
07/18/2001	1895	1928	1870	1873
07/19/2001	1878	1901	1862	1873
07/20/2001	1848	1852	1780	1802
07/23/2001	1807	1833	1782	1829
07/24/2001	1820	1849	1811	1813
07/25/2001	1818	1829	1803	1827
07/26/2001	1852	1869	1840	1845
07/27/2001	1867	1888	1860	1883
07/30/2001	1888	1899	1873	1889
07/31/2001	1881	1955	1876	1952
08/01/2001	1952	1960	1928	1929
08/02/2001	1948	1951	1878	1887
08/03/2001	1885	1888	1833	1846
08/06/2001	1860	1885	1852	1874
08/07/2001	1910	1927	1902	1925
08/08/2001	1935	1943	1920	1937
08/09/2001	1935	1936	1915	1919
08/10/2001	1955	1986	1945	1959
08/13/2001	1957	1988	1943	1983
08/14/2001	1967	1971	1937	1943
08/15/2001	1939	1949	1920	1932
08/16/2001	1920	1923	1878	1898
08/17/2001	1903	1907	1883	1896
08/20/2001	1850	1857	1818	1828
08/21/2001	1832	1837	1807	1819
08/22/2001	1818	1823	1770	1778
08/23/2001	1760	1783	1741	1756
08/24/2001	1740	1796	1740	1773
08/27/2001	1755	1795	1753	1789
08/28/2001	1798	1805	1763	1765
08/29/2001	1715	1730	1708	1718
04/02/2002	1691	1693	1663	1673
04/03/2002	1670	1670	1648	1650
04/04/2002	1658	1659	1643	1658
04/05/2002	1670	1697	1667	1696
04/08/2002	1693	1695	1663	1665
04/09/2002	1670	1676	1657	1662
04/10/2002	1665	1685	1662	1670
04/11/2002	1674	1682	1671	1676
04/12/2002	1678	1692	1668	1685
04/15/2002	1688	1696	1660	1661
04/16/2002	1660	1678	1651	1676
04/17/2002	1676	1710	1674	1708
04/18/2002	1700	1718	1693	1694
04/19/2002	1708	1720	1703	1718
04/22/2002	1755	1755	1712	1718
04/23/2002	1718	1718	1698	1710
04/24/2002	1722	1726	1715	1724
04/25/2002	1722	1722	1684	1686
04/26/2002	1683	1685	1673	1674
04/29/2002	1669	1669	1631	1644
04/30/2002	1645	1652	1631	1632
05/21/2002	1640	1790	1635	1790
05/24/2002	1790	1790	1762	1770
05/28/2002	1780	1827	1780	1826
05/29/2002	1826	1826	1801	1806
05/30/2002	1808	1820	1795	1813
05/31/2002	1832	1872	1832	1869
06/03/2002	1868	1868	1841	1842
06/04/2002	1853	1889	1853	1860
06/05/2002	1866	1883	1858	1872
06/06/2002	1890	1895	1872	1873
06/07/2002	1862	1862	1828	1840
06/10/2002	1810	1810	1787	1796
06/11/2002	1808	1815	1792	1804
06/12/2002	1805	1805	1771	1772
06/13/2002	1758	1790	1755	1786
06/14/2002	1810	1823	1795	1820
06/17/2002	1821	1824	1800	1813
06/18/2002	1800	1800	1785	1786
06/19/2002	1785	1796	1766	1786
06/20/2002	1778	1780	1765	1766
06/21/2002	1766	1802	1763	1773
06/24/2002	1825	1840	1820	1825
06/25/2002	1833	1833	1810	1818
06/26/2002	1806	1828	1798	1823
06/27/2002	1819	1837	1818	1820
06/28/2002	1850	1868	1845	1849
07/01/2002	1873	1875	1852	1863
07/02/2002	1858	1862	1812	1813
07/03/2002	1795	1842	1786	1822
07/05/2002	1813	1841	1812	1836
07/08/2002	1828	1880	1825	1858
07/09/2002	1890	1900	1878	1891
07/10/2002	1860	1879	1860	1870
07/11/2002	1881	1888	1851	1883
07/12/2002	1885	1928	1880	1923
07/15/2002	1982	2015	1978	1999
07/16/2002	1996	1996	1950	1978
07/17/2002	1958	1979	1949	1950
07/18/2002	1950	1983	1945	1968
07/19/2002	1965	1994	1960	1980
07/22/2002	2020	2026	2001	2009
07/23/2002	1995	1995	1945	1949
07/24/2002	1953	1988	1953	1973
07/25/2002	1953	1955	1926	1949
07/26/2002	1960	1974	1927	1930
07/29/2002	1910	1928	1904	1919
07/30/2002	1935	1971	1932	1970
07/31/2002	2015	2042	2010	2021
08/01/2002	2055	2064	2000	2031
08/02/2002	2045	2045	2018	2034
08/05/2002	1997	2002	1980	1995
08/06/2002	1996	2017	1990	1995
08/07/2002	1995	2023	1992	2010
08/08/2002	2013	2013	1998	1999
08/09/2002	1985	2005	1980	1991
08/12/2002	2090	2100	2052	2057
08/13/2002	2065	2080	2037	2062
08/14/2002	2080	2100	2077	2089
08/15/2002	2115	2129	2092	2116
08/16/2002	2113	2116	2099	2108
08/19/2002	2085	2098	2075	2090
08/20/2002	2085	2090	2052	2055
08/21/2002	2072	2087	2055	2085
08/22/2002	2085	2101	2065	2100
08/23/2002	2095	2140	2095	2126
08/26/2002	2132	2132	2089	2091
08/27/2002	2086	2087	2068	2077
08/28/2002	2083	2094	2064	2066
08/29/2002	2068	2068	2015	2021
08/30/2002	2033	2070	2031	2064
09/03/2002	2080	2080	2033	2044
09/04/2002	2047	2055	2036	2042
09/05/2002	2035	2039	2002	2018
09/06/2002	2021	2050	2008	2041
09/09/2002	2060	2085	2050	2050
09/10/2002	2045	2045	2020	2039
09/11/2002	2035	2074	2033	2063
09/12/2002	2048	2058	2034	2038
09/13/2002	2030	2033	1999	2009
09/16/2002	1994	2010	1968	2008
09/17/2002	2010	2012	1990	2005
09/18/2002	2000	2001	1981	1983
09/19/2002	1995	1995	1963	1965
09/20/2002	1957	1988	1955	1982
09/23/2002	1975	1978	1956	1960
09/24/2002	1975	1980	1963	1975
09/25/2002	1980	2000	1979	1989
09/26/2002	1995	2027	1995	2012
09/27/2002	2013	2018	1990	1997
09/30/2002	1990	1990	1969	1974
10/01/2002	1982	1985	1964	1965
10/02/2002	1976	1980	1948	1950
10/03/2002	1942	1957	1935	1951
10/04/2002	1950	1966	1937	1947
10/07/2002	1946	1962	1940	1950
10/08/2002	1959	1963	1946	1947
10/09/2002	1945	1949	1925	1926
10/10/2002	1926	1929	1912	1915
10/11/2002	1928	1961	1928	1933
10/14/2002	1928	1969	1927	1944
10/15/2002	1946	1997	1946	1996
10/16/2002	2002	2023	1986	2011
10/17/2002	2005	2049	1996	2037
10/18/2002	2050	2050	2021	2027
10/21/2002	2035	2069	2035	2041
10/22/2002	2053	2053	2024	2028
10/23/2002	2050	2091	2043	2084
10/24/2002	2095	2118	2070	2113
10/25/2002	2114	2130	2105	2119
10/28/2002	2108	2108	2085	2087
10/29/2002	2095	2183	2088	2181
10/30/2002	2215	2219	2160	2168
10/31/2002	2180	2218	2171	2184
11/01/2002	2209	2222	2188	2191
11/04/2002	2185	2240	2172	2236
11/05/2002	2228	2228	2193	2206
11/06/2002	2200	2249	2185	2223
11/07/2002	2234	2240	2206	2219
11/08/2002	2210	2218	2193	2196
11/11/2002	2203	2267	2201	2266
11/12/2002	2267	2285	2225	2228
11/13/2002	2210	2235	2178	2228
11/14/2002	2230	2252	2206	2245
11/15/2002	2258	2264	2216	2236
11/18/2002	2225	2225	2187	2206
11/19/2002	2209	2248	2188	2242
11/20/2002	2243	2257	2225	2234
11/21/2002	2228	2228	2191	2192
11/22/2002	2182	2208	2165	2196
11/25/2002	2193	2210	2166	2209
11/26/2002	2208	2235	2205	2222
11/27/2002	2239	2277	2227	2264
11/29/2002	2275	2288	2268	2282
12/02/2002	2304	2305	2235	2237
12/03/2002	2218	2218	2157	2164
12/04/2002	2170	2200	2166	2197
12/05/2002	2193	2220	2141	2201
12/06/2002	2207	2222	2190	2201
12/09/2002	2175	2191	2171	2174
12/10/2002	2182	2184	2148	2181
12/11/2002	2191	2192	2174	2180
12/12/2002	2183	2224	2172	2214
12/13/2002	2212	2218	2176	2182
12/16/2002	2185	2187	2160	2166
12/17/2002	2171	2183	2147	2152
12/18/2002	2153	2169	2121	2162
12/19/2002	2170	2173	2147	2155
12/20/2002	2155	2190	2155	2189
12/23/2002	2190	2199	2170	2182
12/26/2002	2162	2162	2137	2143
12/27/2002	2145	2148	2130	2137
12/30/2002	2133	2133	2109	2116
12/31/2002	2110	2133	2085	2124
01/02/2003	2118	2131	2103	2130
01/03/2003	2134	2141	2117	2119
01/06/2003	2111	2120	2093	2095
01/07/2003	2085	2118	2071	2102
01/08/2003	2125	2145	2120	2138
01/09/2003	2133	2148	2115	2121
01/10/2003	2080	2089	2070	2071
01/13/2003	2065	2080	2048	2058
01/14/2003	2075	2075	2029	2033
01/15/2003	2015	2037	2003	2009
01/16/2003	2013	2018	1987	2012
01/17/2003	2017	2043	2015	2027
01/21/2003	2021	2037	2013	2022
01/22/2003	2038	2051	2032	2045
01/23/2003	2064	2067	2047	2053
01/24/2003	2060	2074	2037	2069
01/27/2003	2077	2086	2058	2062
01/28/2003	2058	2073	2054	2062
01/29/2003	2059	2059	2006	2011
01/30/2003	2021	2035	2014	2034
01/31/2003	2037	2044	2021	2035
02/03/2003	2025	2090	2013	2086
02/04/2003	2088	2097	2064	2096
02/05/2003	2093	2093	2037	2055
02/06/2003	2057	2060	2025	2038
02/07/2003	2035	2039	2018	2025
02/10/2003	2029	2038	2023	2031
02/11/2003	2019	2023	1999	2021
02/12/2003	2024	2037	1975	1976
02/13/2003	1985	2017	1982	2000
02/14/2003	2010	2027	1998	2024
02/18/2003	2032	2057	2026	2055
02/19/2003	2063	2063	2038	2058
02/20/2003	2045	2071	2041	2069
02/21/2003	2072	2080	2059	2067
02/24/2003	2070	2070	2024	2033
02/25/2003	2029	2047	2021	2039
02/26/2003	2042	2063	2023	2051
02/27/2003	2052	2085	2052	2069
02/28/2003	2075	2090	2071	2077
03/03/2003	2082	2095	2052	2056
03/04/2003	2072	2075	2042	2062
03/05/2003	2040	2045	2026	2043
03/06/2003	2050	2055	2031	2054
03/07/2003	2055	2055	2029	2039
03/10/2003	2023	2031	2016	2029
03/11/2003	2023	2091	2018	2084
03/12/2003	2080	2098	2066	2069
03/13/2003	2071	2100	2071	2088
03/14/2003	2093	2105	2078	2079
03/17/2003	2075	2090	2069	2081
03/18/2003	2080	2130	2080	2103
03/19/2003	2108	2122	2100	2117
03/20/2003	2114	2142	2110	2138
03/21/2003	2150	2186	2141	2174
03/24/2003	2160	2161	2118	2119
03/25/2003	2120	2128	2110	2127
03/26/2003	2131	2137	2070	2091
03/27/2003	2102	2143	2100	2129
03/28/2003	2127	2150	2122	2144
04/01/2003	2153	2158	2120	2127
04/02/2003	2137	2173	2137	2170
04/03/2003	2170	2184	2158	2173
04/04/2003	2177	2184	2156	2183
04/07/2003	2200	2247	2193	2231
04/08/2003	2220	2257	2219	2243
04/09/2003	2233	2246	2210	2229
04/10/2003	2238	2255	2213	2227
04/11/2003	2215	2215	2191	2197
04/14/2003	2194	2204	2176	2198
04/15/2003	2205	2215	2189	2197
04/16/2003	2194	2197	2180	2188
04/17/2003	2188	2200	2170	2198
04/21/2003	2184	2188	2155	2163
04/22/2003	2150	2167	2144	2145
04/23/2003	2150	2177	2140	2176
04/24/2003	2160	2168	2151	2155
04/25/2003	2153	2153	2135	2145
04/28/2003	2145	2172	2133	2164
04/29/2003	2152	2177	2140	2175
04/30/2003	2170	2209	2163	2183
05/01/2003	2187	2199	2178	2195
05/02/2003	2213	2217	2178	2180
05/05/2003	2200	2200	2170	2174
05/06/2003	2165	2179	2156	2176
05/07/2003	2185	2220	2177	2212
05/08/2003	2198	2211	2187	2196
05/09/2003	2196	2258	2196	2255
05/12/2003	2256	2284	2252	2267
05/13/2003	2276	2295	2269	2286
05/14/2003	2293	2336	2278	2327
05/15/2003	2325	2372	2325	2370
05/16/2003	2348	2373	2345	2349
05/19/2003	2332	2332	2290	2297
05/20/2003	2310	2319	2292	2294
05/21/2003	2291	2311	2288	2306
05/22/2003	2299	2299	2267	2275
05/23/2003	2275	2281	2255	2265
05/27/2003	2255	2255	2199	2216
05/28/2003	2228	2236	2209	2211
05/29/2003	2203	2229	2189	2226
05/30/2003	2235	2248	2200	2207
06/02/2003	2210	2215	2170	2172
06/03/2003	2162	2183	2155	2169
06/04/2003	2177	2204	2175	2201
06/05/2003	2210	2244	2202	2208
06/06/2003	2205	2244	2203	2232
06/09/2003	2223	2239	2206	2207
06/10/2003	2213	2238	2202	2227
06/11/2003	2220	2227	2194	2200
06/12/2003	2212	2228	2206	2206
06/13/2003	2207	2231	2178	2187
06/16/2003	2182	2196	2176	2194
06/17/2003	2195	2224	2194	2219
06/18/2003	2240	2264	2231	2261
06/19/2003	2280	2289	2258	2282
06/20/2003	2282	2282	2248	2258
06/23/2003	2258	2258	2235	2243
06/24/2003	2236	2247	2229	2231
06/25/2003	2233	2246	2233	2244
06/26/2003	2244	2244	2153	2172
06/27/2003	2200	2203	2178	2191
06/30/2003	2166	2191	2163	2189
07/01/2003	2193	2255	2193	2253
07/02/2003	2255	2255	2224	2239
07/03/2003	2250	2259	2196	2209
07/07/2003	2193	2205	2187	2194
07/08/2003	2210	2216	2188	2199
07/09/2003	2200	2203	2180	2200
07/10/2003	2190	2195	2170	2182
07/11/2003	2190	2195	2164	2170
07/14/2003	2165	2168	2145	2146
07/15/2003	2135	2142	2110	2112
07/16/2003	2110	2120	2103	2117
07/17/2003	2118	2120	2079	2083
07/18/2003	2083	2084	2050	2051
07/21/2003	2040	2047	2026	2043
07/22/2003	2045	2062	2045	2045
07/23/2003	2035	2056	2025	2028
07/24/2003	2028	2029	2008	2016
07/25/2003	2016	2023	2007	2016
07/28/2003	2035	2035	2004	2006
07/29/2003	2006	2010	1987	1989
07/30/2003	1989	1997	1973	1976
07/31/2003	1977	1979	1932	1937
08/01/2003	1940	1960	1940	1947
08/04/2003	1945	1965	1940	1942
08/05/2003	1938	1938	1925	1931
08/06/2003	1943	1975	1943	1975
08/07/2003	1960	1984	1952	1954
08/08/2003	1960	1960	1938	1958
08/11/2003	1951	1973	1948	1950
08/12/2003	1980	1995	1955	1963
08/13/2003	1966	1986	1945	1947
08/14/2003	1950	1972	1947	1954
08/15/2003	1948	1948	1932	1940
08/18/2003	1970	2006	1970	2006
08/19/2003	2000	2010	1985	1987
08/20/2003	2007	2026	1994	1999
08/21/2003	2018	2036	1998	2006
08/22/2003	2020	2022	2001	2004
08/25/2003	2004	2010	1985	1986
08/26/2003	2005	2016	1983	1984
08/27/2003	1986	2015	1986	2014
8/28/2003	2017	2035	2017	2030
8/29/2003	2043	2084	2041	2082
9/2/2003	2060	2072	2039	2061
9/3/2003	2060	2088	2055	2080
9/4/2003	2092	2116	2089	2090
9/5/2003	2090	2097	2057	2061
9/8/2003	2070	2079	2040	2058
9/9/2003	2070	2076	2056	2059
9/10/2003	2062	2085	2060	2081
9/11/2003	2140	2176	2140	2173
9/12/2003	2200	2248	2185	2238
9/15/2003	2242	2255	2211	2252
9/16/2003	2252	2252	2228	2233
9/17/2003	2235	2285	2232	2279
9/18/2003	2282	2345	2282	2326
9/19/2003	2328	2348	2312	2347
9/22/2003	2365	2395	2350	2394
9/23/2003	2376	2418	2368	2388
9/24/2003	2390	2435	2376	2414
9/25/2003	2418	2422	2375	2377
9/26/2003	2370	2370	2346	2361
9/29/2003	2392	2461	2391	2440
9/30/2003	2420	2482	2418	2471
10/1/2003	2470	2486	2454	2477
10/2/2003	2530	2547	2503	2542
10/3/2003	2538	2538	2473	2480
10/6/2003	2461	2505	2447	2494
10/7/2003	2503	2536	2489	2532
10/8/2003	2535	2550	2488	2489
10/9/2003	2495	2535	2485	2511
10/10/2003	2625	2654	2583	2591
10/13/2003	2641	2701	2633	2671
10/14/2003	2702	2703	2646	2668
10/15/2003	2659	2666	2625	2627
10/16/2003	2652	2665	2615	2632
10/17/2003	2675	2676	2633	2646
10/20/2003	2672	2687	2622	2625
10/21/2003	2615	2620	2595	2601
10/22/2003	2640	2662	2621	2656
10/23/2003	2700	2700	2651	2687
10/24/2003	2685	2693	2658	2669
10/27/2003	2714	2738	2605	2615
10/28/2003	2625	2678	2608	2675
10/29/2003	2705	2717	2633	2692
10/30/2003	2690	2690	2625	2645