09/02/1997	15960	15982	15860	15906
09/03/1997	15898	15930	15818	15842
09/04/1997	15796	15880	15794	15822
09/05/1997	15822	15950	15812	15920
09/08/1997	15766	15790	15740	15776
09/09/1997	15816	15858	15806	15836
09/10/1997	15774	15836	15768	15798
09/11/1997	15824	15990	15796	15950
09/12/1997	15988	16038	15934	15998
09/15/1997	15982	16014	15964	15998
09/16/1997	15876	15916	15854	15902
09/17/1997	15922	15984	15918	15956
09/18/1997	15984	16112	15980	16038
09/19/1997	16022	16088	15996	16058
09/22/1997	15968	16000	15936	15984
09/23/1997	16036	16084	16028	16076
09/24/1997	16100	16102	16040	16084
09/25/1997	16164	16250	16156	16228
09/26/1997	15960	16062	15958	16028
09/29/1997	16114	16154	16066	16072
09/30/1997	16088	16120	16064	16114
10/01/1997	16092	16108	16056	16104
10/02/1997	16098	16140	16080	16108
10/03/1997	15948	16130	15940	16114
10/06/1997	16118	16134	16056	16096
10/07/1997	16200	16220	16144	16180
10/08/1997	16160	16198	16120	16168
10/09/1997	16170	16266	16166	16198
10/10/1997	16170	16194	16140	16176
10/14/1997	16116	16180	16110	16168
10/15/1997	16144	16206	16122	16184
10/16/1997	16138	16182	16130	16150
10/17/1997	16152	16156	16080	16140
10/20/1997	16258	16306	16244	16294
10/21/1997	16312	16320	16312	16314
10/22/1997	16290	16338	16264	16290
10/23/1997	16260	16310	16246	16294
10/24/1997	16334	16336	16286	16304
10/27/1997	16444	16574	16442	16556
10/28/1997	16732	16850	16662	16664
10/29/1997	16662	16722	16614	16678
10/30/1997	16640	16670	16588	16640
10/31/1997	16716	16768	16688	16718
11/03/1997	16706	16758	16690	16732
11/04/1997	16804	16852	16770	16826
11/05/1997	16722	16800	16684	16788
11/06/1997	16884	16920	16840	16874
11/07/1997	16890	16930	16844	16904
11/10/1997	16776	16950	16770	16928
11/12/1997	17058	17096	16990	17032
11/13/1997	16954	17002	16916	16952
11/14/1997	16926	16960	16880	16900
11/17/1997	16860	16950	16850	16946
11/18/1997	16908	16942	16872	16896
11/19/1997	16862	16902	16830	16882
11/20/1997	16944	16968	16860	16870
11/21/1997	16866	16928	16846	16918
11/24/1997	16924	16938	16860	16886
11/25/1997	16840	16860	16724	16738
11/26/1997	16726	16736	16674	16722
11/28/1997	16774	16886	16770	16868
12/01/1997	16796	16856	16772	16842
12/02/1997	16840	16850	16792	16802
12/03/1997	16804	16838	16804	16822
12/04/1997	16772	16798	16622	16658
12/05/1997	16608	16618	16500	16554
12/08/1997	16452	16464	16354	16384
12/09/1997	16384	16466	16374	16436
12/10/1997	16402	16454	16386	16430
12/11/1997	16446	16522	16444	16496
12/12/1997	16490	16512	16396	16428
12/15/1997	16280	16292	16226	16248
12/16/1997	16234	16310	16202	16296
12/17/1997	16470	16480	16382	16444
12/18/1997	16500	16608	16500	16574
12/19/1997	16614	16666	16592	16634
12/22/1997	16586	16598	16526	16560
12/23/1997	16602	16660	16582	16612
12/24/1997	16624	16652	16618	16626
12/26/1997	16626	16740	16626	16724
12/29/1997	16704	16730	16628	16652
12/30/1997	16490	16520	16468	16494
12/31/1997	16464	16470	16350	16466
01/02/1998	16376	16384	16330	16376
01/05/1998	16360	16362	16176	16258
01/06/1998	16258	16306	16194	16198
01/07/1998	16174	16240	16156	16224
01/08/1998	16168	16170	16042	16072
01/09/1998	16114	16136	16064	16068
01/12/1998	16116	16186	16098	16168
01/13/1998	16318	16350	16252	16288
01/14/1998	16232	16280	16226	16246
01/15/1998	16270	16310	16226	16246
01/16/1998	16250	16336	16236	16296
01/20/1998	16256	16266	16186	16216
01/21/1998	16220	16300	16196	16276
01/22/1998	16450	16480	16412	16438
01/23/1998	16488	16710	16458	16686
01/26/1998	16602	16634	16468	16526
01/27/1998	16452	16500	16400	16414
01/28/1998	16332	16420	16326	16380
01/29/1998	16394	16400	16330	16364
01/30/1998	16354	16390	16268	16288
02/02/1998	16282	16360	16270	16358
02/03/1998	16370	16438	16344	16426
02/04/1998	16470	16560	16460	16538
02/05/1998	16492	16556	16462	16530
02/06/1998	16460	16502	16384	16408
02/09/1998	16322	16338	16232	16262
02/10/1998	16198	16238	16194	16214
02/11/1998	16256	16336	16256	16304
02/12/1998	16348	16396	16340	16358
02/13/1998	16324	16370	16306	16360
02/17/1998	16348	16352	16266	16300
02/18/1998	16360	16426	16350	16380
02/19/1998	16346	16370	16312	16342
02/20/1998	16346	16376	16316	16362
02/23/1998	16342	16496	16338	16468
02/24/1998	16452	16506	16440	16502
02/25/1998	16456	16470	16392	16404
02/26/1998	16408	16460	16400	16436
02/27/1998	16448	16490	16422	16438
03/02/1998	16506	16532	16450	16472
03/03/1998	16468	16534	16462	16516
03/04/1998	16460	16476	16436	16474
03/05/1998	16476	16488	16270	16300
03/06/1998	16326	16398	16302	16336
03/09/1998	16292	16310	16262	16296
03/10/1998	16284	16340	16280	16330
03/11/1998	16336	16428	16322	16410
03/12/1998	16460	16520	16448	16506
03/13/1998	16588	16700	16520	16616
03/16/1998	16610	16632	16560	16616
03/17/1998	16618	16688	16594	16666
03/18/1998	16650	16668	16616	16648
03/19/1998	16590	16630	16574	16590
03/20/1998	16576	16640	16544	16620
03/23/1998	16696	16748	16670	16706
03/24/1998	16684	16700	16654	16684
03/25/1998	16660	16710	16650	16682
03/26/1998	16694	16830	16692	16810
03/27/1998	16782	16788	16740	16760
03/30/1998	16770	16780	16700	16718
03/31/1998	16774	16774	16630	16656
04/01/1998	16650	16694	16638	16650
04/02/1998	16634	16650	16560	16584
04/03/1998	16568	16620	16486	16530
04/06/1998	16550	16614	16536	16604
04/07/1998	16582	16628	16580	16620
04/08/1998	16604	16752	16596	16708
04/09/1998	16662	16756	16640	16650
04/13/1998	16630	16646	16598	16614
04/14/1998	16724	16850	16706	16798
04/15/1998	16776	16822	16770	16792
04/16/1998	16792	16898	16786	16864
04/17/1998	16826	16848	16780	16800
04/20/1998	16710	16760	16686	16720
04/21/1998	16756	16758	16700	16706
04/22/1998	16700	16710	16660	16678
04/23/1998	16590	16632	16560	16602
04/24/1998	16644	16676	16610	16640
04/27/1998	16646	16740	16632	16702
04/28/1998	16660	16702	16626	16650
04/29/1998	16648	16694	16642	16670
04/30/1998	16646	16718	16634	16688
05/01/1998	16662	16688	16524	16648
05/04/1998	16630	16650	16608	16622
05/05/1998	16574	16612	16536	16604
05/06/1998	16566	16604	16542	16552
05/07/1998	16526	16538	16414	16460
05/08/1998	16366	16404	16308	16338
05/11/1998	16334	16338	16260	16268
05/12/1998	16270	16330	16268	16298
05/13/1998	16328	16346	16270	16292
05/14/1998	16228	16302	16210	16284
05/15/1998	16280	16292	16202	16250
05/18/1998	16204	16220	16150	16200
05/19/1998	16228	16240	16184	16200
05/20/1998	16192	16326	16188	16306
05/21/1998	16260	16318	16250	16300
05/22/1998	16298	16322	16280	16294
05/26/1998	16340	16376	16326	16346
05/27/1998	16396	16408	16266	16300
05/28/1998	16220	16316	16204	16256
05/29/1998	16296	16330	16234	16302
06/01/1998	16308	16420	16292	16396
06/02/1998	16356	16390	16356	16378
06/03/1998	16352	16400	16350	16382
06/04/1998	16450	16480	16350	16372
06/05/1998	16382	16388	16314	16334
06/08/1998	16246	16264	16222	16244
06/09/1998	16264	16304	16250	16284
06/10/1998	16262	16268	16166	16208
06/11/1998	16256	16262	16190	16200
06/12/1998	16250	16258	16218	16246
06/15/1998	16258	16280	16230	16270
06/16/1998	16404	16476	16392	16440
06/17/1998	16510	16628	16486	16602
06/18/1998	16668	16680	16578	16656
06/19/1998	16648	16712	16610	16680
06/22/1998	16590	16688	16590	16672
06/23/1998	16620	16620	16544	16608
06/24/1998	16646	16650	16576	16610
06/25/1998	16574	16654	16572	16642
06/26/1998	16590	16616	16500	16554
06/29/1998	16604	16610	16544	16586
06/30/1998	16606	16644	16570	16608
07/01/1998	16548	16568	16490	16524
07/02/1998	16524	16536	16480	16504
07/06/1998	16378	16430	16292	16296
07/07/1998	16296	16354	16278	16316
07/08/1998	16314	16320	16282	16300
07/09/1998	16232	16284	16220	16272
07/10/1998	16272	16288	16250	16272
07/13/1998	16326	16406	16320	16342
07/14/1998	16296	16346	16274	16286
07/15/1998	16342	16352	16262	16304
07/16/1998	16332	16364	16304	16354
07/17/1998	16354	16410	16336	16408
07/20/1998	16408	16454	16402	16426
07/21/1998	16422	16450	16372	16384
07/22/1998	16364	16398	16354	16374
07/23/1998	16378	16480	16366	16454
07/24/1998	16494	16576	16494	16550
07/27/1998	16552	16558	16508	16520
07/28/1998	16438	16486	16424	16440
07/29/1998	16408	16430	16368	16418
07/30/1998	16400	16400	16300	16320
07/31/1998	16336	16340	16250	16280
08/03/1998	16194	16266	16174	16232
08/04/1998	16270	16356	16256	16318
08/05/1998	16340	16350	16306	16328
08/06/1998	16286	16340	16276	16306
08/07/1998	16328	16340	16240	16268
08/10/1998	16276	16334	16260	16324
08/11/1998	16308	16326	16264	16286
08/12/1998	16260	16282	16230	16238
08/13/1998	16214	16252	16180	16222
08/14/1998	16226	16238	16132	16152
08/17/1998	16112	16164	16100	16134
08/18/1998	16122	16164	16096	16134
08/19/1998	16190	16222	16158	16198
08/20/1998	16278	16306	16226	16292
08/21/1998	16324	16370	16290	16336
08/24/1998	16366	16408	16358	16388
08/25/1998	16364	16392	16348	16366
08/26/1998	16354	16398	16332	16366
08/27/1998	16470	16548	16440	16528
08/28/1998	16478	16844	16472	16824
08/31/1998	16670	16780	16668	16778
09/01/1998	16748	16810	16702	16750
09/02/1998	16650	16714	16644	16686
09/03/1998	16816	16890	16700	16728
09/04/1998	16658	16768	16658	16710
09/08/1998	16472	16530	16446	16462
09/09/1998	16470	16610	16434	16596
09/10/1998	16640	16874	16636	16812
09/11/1998	16800	16820	16626	16646
09/14/1998	16666	16736	16662	16696
09/15/1998	16706	16728	16650	16696
09/16/1998	16668	16734	16638	16712
09/17/1998	16848	16856	16730	16754
09/18/1998	16736	16796	16732	16756
09/21/1998	16790	16822	16718	16732
09/22/1998	16692	16804	16686	16782
09/23/1998	16704	16798	16704	16794
09/24/1998	16796	16934	16780	16888
09/25/1998	16982	17014	16860	16908
09/28/1998	16934	16996	16920	16992
09/29/1998	17022	17076	16980	17026
09/30/1998	16904	16944	16890	16924
10/01/1998	16998	17010	16938	16986
10/02/1998	17000	17036	16880	16918
10/05/1998	16866	16872	16768	16782
10/06/1998	16776	16816	16750	16764
10/07/1998	16898	17050	16858	16996
10/08/1998	17140	17236	17026	17052
10/09/1998	16984	17098	16882	16940
10/13/1998	16948	17018	16928	16998
10/14/1998	16950	17040	16942	16996
10/15/1998	16928	17006	16920	16948
10/16/1998	17000	17010	16916	16962
10/19/1998	16976	16982	16922	16962
10/20/1998	17014	17070	16980	17040
10/21/1998	17002	17010	16890	16934
10/22/1998	16840	16936	16832	16896
10/23/1998	16890	16928	16808	16860
10/26/1998	16766	16830	16530	16568
10/27/1998	16588	16738	16586	16724
10/28/1998	16692	16734	16642	16694
10/29/1998	16720	16780	16690	16714
10/30/1998	16754	16760	16676	16702
11/02/1998	16650	16664	16560	16604
11/03/1998	16524	16566	16490	16532
11/04/1998	16504	16588	16490	16576
11/05/1998	16518	16626	16504	16584
11/06/1998	16592	16606	16534	16566
11/09/1998	16630	16646	16532	16592
11/10/1998	16584	16614	16546	16576
11/11/1998	16572	16604	16550	16602
11/12/1998	16550	16600	16496	16594
11/13/1998	16650	16670	16600	16626
11/16/1998	16720	16770	16706	16744
11/17/1998	16752	16770	16730	16746
11/18/1998	16720	16728	16664	16670
11/19/1998	16692	16700	16634	16646
11/20/1998	16580	16580	16520	16542
11/23/1998	16514	16560	16494	16544
11/24/1998	16536	16606	16526	16568
11/25/1998	16628	16632	16574	16590
11/27/1998	16552	16564	16496	16524
11/30/1998	16466	16528	16462	16468
12/01/1998	16510	16544	16456	16534
12/02/1998	16540	16680	16512	16662
12/03/1998	16640	16686	16598	16648
12/04/1998	16630	16664	16590	16646
12/07/1998	16502	16518	16442	16468
12/08/1998	16472	16528	16466	16522
12/09/1998	16528	16550	16510	16514
12/10/1998	16600	16682	16580	16652
12/11/1998	16694	16870	16690	16862
12/14/1998	16806	16900	16792	16886
12/15/1998	16838	16850	16786	16828
12/16/1998	16750	16764	16640	16668
12/17/1998	16722	16730	16686	16708
12/18/1998	16792	16828	16750	16766
12/21/1998	16792	16800	16754	16792
12/22/1998	16768	16784	16726	16756
12/23/1998	16732	16768	16716	16738
12/24/1998	16712	16726	16674	16700
12/28/1998	16700	16740	16690	16728
12/29/1998	16750	16826	16730	16802
12/30/1998	16680	16696	16558	16574
12/31/1998	16586	16620	16500	16568
01/04/1999	16540	16580	16516	16534
01/05/1999	16522	16550	16500	16514
01/06/1999	16574	16590	16460	16514
01/07/1999	16448	16520	16432	16478
01/08/1999	16400	16426	16330	16418
01/11/1999	16396	16406	16270	16274
01/12/1999	16272	16312	16250	16284
01/13/1999	16550	16576	16440	16454
01/14/1999	16494	16564	16474	16546
01/15/1999	16494	16538	16470	16496
01/19/1999	16572	16602	16524	16530
01/20/1999	16470	16472	16426	16432
01/21/1999	16458	16540	16452	16506
01/22/1999	16498	16550	16492	16524
01/25/1999	16552	16590	16534	16548
01/26/1999	16580	16596	16562	16572
01/27/1999	16538	16538	16418	16426
01/28/1999	16460	16486	16430	16482
01/29/1999	16460	16464	16400	16450
02/01/1999	16408	16420	16366	16402
02/02/1999	16446	16468	16362	16380
02/03/1999	16358	16382	16340	16348
02/04/1999	16320	16446	16302	16440
02/05/1999	16376	16410	16300	16312
02/08/1999	16314	16406	16280	16386
02/09/1999	16390	16394	16318	16348
02/10/1999	16302	16318	16236	16288
02/11/1999	16208	16268	16200	16210
02/12/1999	16248	16314	16234	16304
02/16/1999	16300	16340	16284	16330
02/17/1999	16364	16388	16322	16340
02/18/1999	16340	16368	16314	16346
02/19/1999	16316	16330	16196	16208
02/22/1999	16190	16264	16180	16256
02/23/1999	16134	16140	16090	16126
02/24/1999	16042	16054	15940	15956
02/25/1999	16010	16066	15998	16034
02/26/1999	16032	16060	15968	16012
03/01/1999	16090	16118	16038	16084
03/02/1999	16106	16160	16106	16138
03/03/1999	16198	16200	16114	16128
03/04/1999	16072	16120	16050	16102
03/05/1999	16080	16102	16048	16060
03/08/1999	16094	16096	16050	16062
03/09/1999	16070	16184	16066	16168
03/10/1999	16224	16278	16218	16252
03/11/1999	16256	16420	16228	16348
03/12/1999	16308	16360	16270	16290
03/15/1999	16232	16260	16176	16212
03/16/1999	16252	16290	16212	16276
03/17/1999	16244	16316	16236	16290
03/18/1999	16270	16310	16264	16284
03/19/1999	16252	16300	16252	16270
03/22/1999	16256	16288	16242	16272
03/23/1999	16232	16384	16230	16370
03/24/1999	16436	16466	16330	16346
03/25/1999	16336	16346	16210	16228
03/26/1999	16242	16242	16162	16224
03/29/1999	16162	16188	16114	16156
03/30/1999	16114	16144	16102	16114
03/31/1999	16132	16158	16094	16108
04/01/1999	16066	16068	16000	16026
04/05/1999	16018	16022	15976	15992
04/06/1999	15856	15954	15830	15902
04/07/1999	15950	15978	15922	15942
04/08/1999	16076	16114	16024	16040
04/09/1999	16022	16096	16020	16082
04/12/1999	16156	16180	16106	16126
04/13/1999	16126	16160	16110	16148
04/14/1999	16174	16204	16096	16100
04/15/1999	16124	16154	16066	16086
04/16/1999	16084	16150	16084	16136
04/19/1999	16144	16170	16048	16096
04/20/1999	16156	16190	16080	16090
04/21/1999	16056	16086	16046	16058
04/22/1999	16054	16144	16052	16136
04/23/1999	16144	16200	16116	16136
04/26/1999	16144	16148	16094	16112
04/27/1999	16134	16188	16126	16182
04/28/1999	16204	16214	16122	16128
04/29/1999	16110	16130	16062	16074
04/30/1999	16116	16126	16050	16086
05/03/1999	16106	16116	16052	16086
05/04/1999	16114	16290	16110	16288
05/05/1999	16284	16386	16254	16370
05/06/1999	16344	16430	16340	16410
05/07/1999	16316	16368	16298	16302
05/10/1999	16248	16350	16240	16254
05/11/1999	16204	16234	16184	16226
05/12/1999	16180	16228	16162	16168
05/13/1999	16184	16212	16174	16202
05/14/1999	16166	16242	16140	16180
05/17/1999	16188	16210	16166	16178
05/18/1999	16210	16254	16186	16234
05/19/1999	16186	16210	16150	16166
05/20/1999	16130	16150	16060	16066
05/21/1999	16054	16056	15998	16006
05/24/1999	15976	15994	15924	15958
05/25/1999	16006	16044	15992	16012
05/26/1999	16002	16010	15936	15962
05/27/1999	15964	16018	15936	15992
05/28/1999	16002	16040	15994	16010
06/01/1999	16034	16128	16030	16120
06/02/1999	16102	16116	16024	16046
06/03/1999	16072	16094	16032	16062
06/04/1999	16086	16116	16046	16108
06/07/1999	16076	16078	15986	15998
06/08/1999	15992	16066	15986	16046
06/09/1999	16032	16040	15974	16028
06/10/1999	16020	16054	15996	16052
06/11/1999	16098	16184	16082	16180
06/14/1999	16126	16136	16052	16074
06/15/1999	15964	15990	15902	15934
06/16/1999	15892	15946	15860	15890
06/17/1999	15960	15968	15912	15934
06/18/1999	15974	15984	15916	15968
06/21/1999	15902	15926	15854	15924
06/22/1999	15876	15922	15870	15904
06/23/1999	15788	15814	15766	15812
06/24/1999	15808	15906	15798	15894
06/25/1999	15890	15930	15874	15882
06/28/1999	15830	15864	15806	15832
06/29/1999	15834	15846	15744	15756
06/30/1999	15740	15802	15738	15792
07/01/1999	15786	15798	15728	15738
07/02/1999	15766	15808	15746	15800
07/06/1999	15694	15718	15598	15628
07/07/1999	15568	15628	15568	15626
07/08/1999	15552	15624	15544	15596
07/09/1999	15526	15552	15476	15486
07/12/1999	15520	15594	15492	15584
07/13/1999	15576	15600	15560	15582
07/14/1999	15592	15660	15580	15644
07/15/1999	15658	15712	15650	15662
07/16/1999	15682	15688	15626	15632
07/19/1999	15582	15842	15580	15814
07/20/1999	15732	15748	15680	15694
07/21/1999	15716	15808	15714	15782
07/22/1999	15816	15878	15800	15850
07/23/1999	15824	15836	15758	15784
07/26/1999	15898	15952	15882	15904
07/27/1999	15900	15938	15878	15906
07/28/1999	15880	15984	15870	15980
07/29/1999	16024	16230	16018	16180
07/30/1999	16224	16260	16186	16226
08/02/1999	16178	16204	16130	16176
08/03/1999	16158	16244	16138	16204
08/04/1999	16250	16254	16178	16224
08/05/1999	16184	16222	16128	16130
08/06/1999	16160	16178	16076	16114
08/09/1999	16060	16068	16010	16066
08/10/1999	16140	16196	16122	16150
08/11/1999	16106	16124	16090	16110
08/12/1999	16088	16128	16074	16126
08/13/1999	16120	16124	16042	16060
08/16/1999	16034	16048	15998	16016
08/17/1999	15984	16066	15966	16042
08/18/1999	16046	16080	16006	16030
08/19/1999	16058	16206	16042	16188
08/20/1999	16200	16208	16134	16150
08/23/1999	16134	16134	16010	16024
08/24/1999	15986	16000	15884	15946
08/25/1999	15868	15928	15846	15856
08/26/1999	15896	15910	15860	15884
08/27/1999	15862	15898	15860	15882
08/30/1999	15882	15906	15860	15896
08/31/1999	16056	16122	16054	16068
09/01/1999	16096	16098	16020	16064
09/02/1999	16084	16138	16054	16064
09/03/1999	16094	16104	16028	16042
09/07/1999	16078	16110	16054	16066
09/08/1999	16246	16250	16180	16200
09/09/1999	16270	16370	16266	16356
09/10/1999	16288	16310	16162	16192
09/13/1999	16168	16176	16072	16090
09/14/1999	16018	16108	16016	16084
09/15/1999	16064	16168	15996	16154
09/16/1999	16164	16278	16158	16244
09/17/1999	16190	16254	16166	16238
09/20/1999	16232	16244	16210	16214
09/21/1999	16288	16348	16266	16316
09/22/1999	16364	16418	16276	16286
09/23/1999	16336	16416	16330	16404
09/24/1999	16440	16474	16398	16436
09/27/1999	16456	16484	16436	16476
09/28/1999	16488	16520	16476	16506
09/29/1999	16420	16480	16400	16442
09/30/1999	16460	16482	16452	16464
10/01/1999	16506	16580	16506	16544
10/04/1999	16574	16574	16536	16560
10/05/1999	16556	16584	16510	16578
10/07/1999	16544	16552	16500	16522
10/08/1999	16520	16568	16492	16506
10/12/1999	16520	16582	16510	16572
10/13/1999	16538	16562	16520	16556
10/14/1999	16554	16676	16550	16646
10/15/1999	16664	16734	16660	16712
10/18/1999	16702	16740	16680	16688
10/19/1999	16718	16748	16678	16726
10/20/1999	16688	16698	16616	16634
10/21/1999	16756	16798	16750	16770
10/22/1999	16756	16756	16510	16572
10/25/1999	16614	16646	16600	16636
10/26/1999	16564	16564	16490	16534
10/27/1999	16508	16534	16420	16446
10/28/1999	16430	16432	16350	16384
10/29/1999	16352	16454	16350	16448
11/01/1999	16482	16484	16380	16420
11/02/1999	16460	16496	16438	16460
11/03/1999	16492	16494	16422	16430
11/04/1999	16436	16476	16210	16214
11/05/1999	16268	16278	16150	16198
11/08/1999	16232	16232	16144	16196
11/09/1999	16238	16258	16196	16232
11/10/1999	16202	16284	16194	16274
11/12/1999	16134	16186	16102	16162
11/15/1999	16180	16246	16172	16216
11/16/1999	16230	16240	16150	16188
11/17/1999	16260	16270	16218	16254
11/18/1999	16226	16232	16134	16160
11/19/1999	16178	16212	16124	16210
11/22/1999	16214	16230	16190	16204
11/23/1999	16250	16280	16220	16236
11/24/1999	16140	16176	16046	16052
11/26/1999	16040	16086	16030	16074
11/29/1999	16002	16060	15988	16058
11/30/1999	15970	15996	15916	15990
12/01/1999	16010	16046	15954	16012
12/02/1999	15990	16036	15966	16004
12/03/1999	16006	16030	15998	16012
12/06/1999	16132	16258	16128	16200
12/07/1999	16254	16274	16230	16254
12/08/1999	16272	16306	16258	16288
12/09/1999	16268	16286	16230	16258
12/10/1999	16240	16260	16208	16220
12/13/1999	16244	16276	16230	16254
12/14/1999	16146	16170	16112	16128
12/15/1999	16058	16108	16032	16056
12/16/1999	16164	16192	16086	16112
12/17/1999	16128	16144	16030	16052
12/20/1999	16088	16090	16048	16062
12/21/1999	16082	16148	16076	16128
12/22/1999	16124	16136	16066	16086
12/23/1999	16110	16194	16106	16152
12/27/1999	16178	16194	16156	16184
12/28/1999	16168	16194	16150	16162
12/29/1999	16176	16204	16162	16192
12/30/1999	16158	16176	16116	16174
12/31/1999	16144	16196	16132	16190
01/03/2000	16162	16404	16160	16394
01/04/2000	16368	16398	16346	16372
01/05/2000	16412	16442	16378	16420
01/06/2000	16484	16510	16440	16476
01/07/2000	16432	16468	16362	16386
01/10/2000	16364	16394	16360	16368
01/11/2000	16414	16490	16410	16480
01/12/2000	16482	16492	16450	16480
01/13/2000	16434	16506	16410	16466
01/14/2000	16436	16448	16330	16346
01/18/2000	16350	16392	16334	16362
01/19/2000	16368	16456	16368	16434
01/20/2000	16456	16578	16444	16538
01/21/2000	16516	16534	16476	16494
01/24/2000	16548	16550	16480	16500
01/25/2000	16454	16508	16440	16444
01/26/2000	16440	16444	16352	16382
01/27/2000	16370	16394	16340	16384
01/28/2000	16254	16274	16152	16208
01/31/2000	16192	16230	16118	16156
02/01/2000	16136	16174	16084	16150
02/02/2000	16044	16102	16022	16070
02/03/2000	16012	16044	15936	15954
02/04/2000	15860	15928	15850	15892
02/07/2000	15918	15980	15884	15960
02/08/2000	16024	16140	15998	16106
02/09/2000	16084	16158	16078	16140
02/10/2000	16102	16116	16048	16086
02/11/2000	15962	16004	15872	15938
02/14/2000	15906	15936	15852	15878
02/15/2000	15876	15982	15872	15952
02/16/2000	15984	16078	15976	16068
02/17/2000	16106	16120	16020	16080
02/18/2000	16036	16048	15950	15990
02/22/2000	16078	16194	16078	16120
02/23/2000	16096	16098	16018	16028
02/24/2000	15986	16022	15974	16010
02/25/2000	15938	15958	15878	15936
02/28/2000	15862	15976	15856	15942
02/29/2000	15816	15838	15774	15794
03/01/2000	15786	15924	15750	15864
03/02/2000	15830	15832	15758	15770
03/03/2000	15790	15840	15762	15798
03/06/2000	15768	15774	15712	15744
03/07/2000	15728	15826	15714	15778
03/08/2000	15782	15878	15744	15810
03/09/2000	15800	15838	15778	15814
03/10/2000	15762	15808	15758	15770
03/13/2000	15810	15830	15760	15786
03/14/2000	15712	15780	15700	15772
03/15/2000	15722	15752	15702	15734
03/16/2000	15712	15780	15694	15762
03/17/2000	15740	15746	15704	15730
03/20/2000	15668	15720	15656	15700
03/21/2000	15702	15782	15700	15738
03/22/2000	15672	15810	15620	15774
03/23/2000	15824	15910	15792	15872
03/24/2000	15886	15948	15840	15934
03/27/2000	15928	16012	15846	15876
03/28/2000	15876	15910	15846	15896
03/29/2000	15888	15980	15818	15962
03/30/2000	15912	15986	15908	15968
03/31/2000	15940	15994	15900	15940
04/03/2000	15942	15998	15930	15986
04/04/2000	15986	16090	15940	15968
04/05/2000	15878	15932	15826	15840
04/06/2000	15844	15860	15780	15814
04/07/2000	15822	15848	15786	15810
04/10/2000	15822	15852	15816	15848
04/11/2000	15850	15898	15842	15868
04/12/2000	15864	15892	15830	15868
04/13/2000	15892	15912	15864	15890
04/14/2000	15860	15922	15856	15882
04/17/2000	15886	15894	15830	15838
04/18/2000	15830	15834	15750	15788
04/19/2000	15824	15840	15768	15792
04/20/2000	15812	15814	15784	15794
04/24/2000	15806	15818	15780	15798
04/25/2000	15774	15820	15754	15806
04/26/2000	15776	15824	15760	15768
04/27/2000	15720	15812	15712	15762
04/28/2000	15690	15718	15522	15528
05/01/2000	15548	15568	15524	15530
05/02/2000	15646	15676	15580	15598
05/03/2000	15596	15648	15566	15616
05/04/2000	15366	15460	15362	15412
05/05/2000	15404	15408	15250	15278
05/08/2000	15306	15334	15290	15330
05/09/2000	15366	15366	15290	15340
05/10/2000	15252	15278	15080	15126
05/11/2000	15014	15058	14980	15032
05/12/2000	15152	15210	15126	15148
05/15/2000	15140	15164	15054	15076
05/16/2000	15002	15022	14950	14958
05/17/2000	14914	14990	14900	14936
05/18/2000	14812	14866	14792	14826
05/19/2000	14828	14898	14808	14856
05/22/2000	14870	14974	14864	14928
05/23/2000	14786	14808	14730	14770
05/24/2000	14774	14798	14716	14770
05/25/2000	14734	14746	14670	14712
05/26/2000	14728	14884	14706	14858
05/30/2000	15040	15042	14942	14968
05/31/2000	14938	14992	14938	14982
06/01/2000	14956	14964	14898	14944
06/02/2000	14980	15140	14970	15060
06/05/2000	15130	15204	15076	15198
06/06/2000	15160	15318	15148	15296
06/07/2000	15224	15254	15190	15222
06/08/2000	15200	15200	15060	15120
06/09/2000	15040	15096	15012	15094
06/12/2000	15142	15174	15130	15148
06/13/2000	15156	15196	15100	15116
06/14/2000	15076	15080	15020	15030
06/15/2000	15104	15160	15086	15152
06/16/2000	15128	15206	15128	15176
06/19/2000	15156	15184	15134	15158
06/20/2000	15100	15228	15072	15214
06/21/2000	15044	15054	14970	15014
06/22/2000	15082	15184	15080	15168
06/23/2000	15066	15080	15024	15060
06/26/2000	15024	15056	14992	15014
06/27/2000	14992	15092	14956	15090
06/28/2000	15076	15160	15054	15136
06/29/2000	15212	15234	15184	15214
06/30/2000	15132	15208	15126	15186
07/03/2000	15140	15170	15132	15154
07/05/2000	15132	15160	15106	15112
07/06/2000	15152	15172	15090	15092
07/07/2000	15120	15196	15112	15148
07/10/2000	15170	15180	15120	15136
07/11/2000	15138	15188	15138	15180
07/12/2000	15160	15192	15076	15084
07/13/2000	15044	15080	15000	15036
07/14/2000	15024	15046	14992	14998
07/17/2000	14936	14962	14922	14962
07/18/2000	15000	15012	14944	14992
07/19/2000	14990	14996	14942	14984
07/20/2000	14972	15156	14964	15144
07/21/2000	15148	15220	15124	15204
07/24/2000	15178	15184	15140	15168
07/25/2000	15182	15236	15168	15184
07/26/2000	15192	15206	15150	15166
07/27/2000	15158	15178	15118	15148
07/28/2000	15080	15086	14996	15064
07/31/2000	14966	15012	14956	15008
08/01/2000	15018	15036	14958	14982
08/02/2000	14886	14958	14874	14932
08/03/2000	14896	14986	14888	14958
08/04/2000	15016	15092	14998	15036
08/07/2000	15082	15134	15048	15120
08/08/2000	15100	15104	15020	15056
08/09/2000	15020	15050	15000	15022
08/10/2000	15018	15024	14960	14980
08/11/2000	15084	15088	15018	15038
08/14/2000	15068	15120	15022	15048
08/15/2000	15062	15084	15038	15046
08/16/2000	14992	15036	14984	15018
08/17/2000	15004	15022	14974	15004
08/18/2000	14968	14970	14886	14902
08/21/2000	14920	14936	14870	14882
08/22/2000	14862	14868	14790	14848
08/23/2000	14818	14878	14790	14874
08/24/2000	14806	14844	14796	14826
08/25/2000	14740	14780	14708	14718
08/28/2000	14720	14736	14696	14712
08/29/2000	14600	14636	14558	14570
08/30/2000	14508	14600	14506	14592
08/31/2000	14528	14570	14460	14510
09/01/2000	14610	14630	14502	14610
09/05/2000	14514	14544	14478	14542
09/06/2000	14490	14522	14386	14392
09/07/2000	14352	14420	14326	14384
09/08/2000	14258	14258	14184	14210
09/11/2000	14178	14216	14080	14106
09/12/2000	14038	14176	14030	14088
09/13/2000	14122	14150	14082	14112
09/14/2000	14190	14206	14064	14086
09/15/2000	14072	14116	14004	14012
09/18/2000	14014	14086	14010	14078
09/19/2000	14058	14148	14048	14120
09/20/2000	14164	14206	14098	14116
09/21/2000	14210	14410	14202	14382
09/22/2000	14700	14710	14570	14608
09/25/2000	14558	14572	14522	14524
09/26/2000	14540	14650	14536	14644
09/27/2000	14670	14674	14606	14656
09/28/2000	14674	14682	14628	14654
09/29/2000	14702	14820	14694	14770
10/02/2000	14710	14726	14670	14706
10/03/2000	14604	14624	14574	14592
10/04/2000	14580	14628	14556	14614
10/05/2000	14586	14594	14466	14482
10/06/2000	14488	14500	14432	14462
10/10/2000	14570	14596	14490	14546
10/11/2000	14624	14678	14600	14622
10/12/2000	14624	14768	14624	14720
10/13/2000	14724	14726	14502	14536
10/16/2000	14478	14544	14424	14488
10/17/2000	14388	14510	14382	14508
10/18/2000	14528	14630	14394	14444
10/19/2000	14452	14492	14408	14466
10/20/2000	14508	14528	14430	14514
10/23/2000	14554	14598	14508	14542
10/24/2000	14544	14548	14486	14514
10/25/2000	14408	14424	14320	14366
10/26/2000	14228	14394	14220	14356
10/27/2000	14350	14560	14342	14550
10/30/2000	14608	14614	14512	14534
10/31/2000	14504	14564	14490	14504
11/01/2000	14480	14530	14430	14506
11/02/2000	14520	14534	14446	14476
11/03/2000	14526	14550	14442	14516
11/06/2000	14466	14466	14260	14302
11/07/2000	14290	14364	14268	14356
11/08/2000	14262	14278	14210	14238
11/09/2000	14180	14348	14170	14330
11/10/2000	14316	14350	14280	14284
11/13/2000	14338	14420	14312	14402
11/14/2000	14326	14330	14270	14304
11/15/2000	14254	14300	14238	14274
11/16/2000	14240	14256	14216	14244
11/17/2000	14246	14280	14212	14238
11/20/2000	14252	14286	14202	14238
11/21/2000	14196	14214	14150	14182
11/22/2000	14152	14164	14076	14112
11/24/2000	14076	14084	13990	14006
11/27/2000	14118	14202	14116	14190
11/28/2000	14226	14230	14170	14188
11/29/2000	14250	14272	14206	14240
11/30/2000	14184	14280	14140	14254
12/01/2000	14350	14416	14290	14384
12/04/2000	14518	14566	14496	14534
12/05/2000	14442	14462	14342	14346
12/06/2000	14352	14430	14330	14424
12/07/2000	14450	14464	14386	14432
12/08/2000	14506	14540	14436	14456
12/11/2000	14580	14604	14556	14600
12/12/2000	14510	14526	14476	14524
12/13/2000	14510	14578	14506	14566
12/14/2000	14696	14750	14664	14736
12/15/2000	14774	14794	14704	14774
12/18/2000	14758	14770	14670	14754
12/19/2000	14686	14702	14624	14694
12/20/2000	14698	14800	14696	14796
12/21/2000	14828	14866	14720	14744
12/22/2000	14830	14836	14774	14790
12/26/2000	14834	14870	14800	14862
12/27/2000	14910	14992	14874	14962
12/28/2000	14910	14958	14882	14942
12/29/2000	14930	14980	14902	14948
01/02/2001	14940	15030	14906	15006
01/03/2001	15096	15100	14910	14928
01/04/2001	14962	15020	14920	15008
01/05/2001	15032	15038	14944	15030
01/08/2001	15002	15022	14930	14978
01/09/2001	14886	14928	14872	14910
01/10/2001	14926	14934	14890	14900
01/11/2001	14998	15000	14940	14950
01/12/2001	14876	14888	14752	14786
01/16/2001	14700	14716	14664	14704
01/17/2001	14754	14758	14708	14740
01/18/2001	14742	14770	14716	14730
01/19/2001	14716	14748	14636	14640
01/22/2001	14526	14666	14512	14648
01/23/2001	14718	14724	14680	14700
01/24/2001	14652	14658	14560	14586
01/25/2001	14510	14630	14502	14600
01/26/2001	14598	14620	14550	14594
01/29/2001	14572	14602	14560	14588
01/30/2001	14598	14636	14582	14624
01/31/2001	14576	14644	14566	14624
02/01/2001	14764	14828	14756	14786
02/02/2001	14784	14790	14644	14656
02/05/2001	14760	14780	14714	14752
02/06/2001	14638	14644	14570	14584
02/07/2001	14600	14644	14542	14552
02/08/2001	14490	14492	14414	14440
02/09/2001	14454	14498	14408	14464
02/12/2001	14504	14550	14498	14516
02/13/2001	14548	14566	14480	14522
02/14/2001	14546	14612	14546	14570
02/15/2001	14474	14504	14462	14486
02/16/2001	14512	14552	14490	14496
02/20/2001	14350	14468	14330	14462
02/21/2001	14428	14462	14378	14426
02/22/2001	14434	14520	14412	14452
02/23/2001	14468	14562	14460	14540
02/26/2001	14474	14476	14402	14442
02/27/2001	14434	14448	14390	14432
02/28/2001	14474	14478	14394	14456
03/01/2001	14510	14576	14508	14570
03/02/2001	14740	14762	14670	14702
03/05/2001	14714	14714	14666	14676
03/06/2001	14666	14688	14650	14672
03/07/2001	14634	14650	14580	14608
03/08/2001	14688	14702	14658	14692
03/09/2001	14680	14700	14616	14674
03/12/2001	14616	14668	14602	14616
03/13/2001	14496	14526	14452	14474
03/14/2001	14536	14548	14420	14438
03/15/2001	14406	14434	14330	14374
03/16/2001	14296	14344	14230	14262
03/19/2001	14296	14296	14190	14212
03/20/2001	14270	14316	14214	14308
03/21/2001	14266	14298	14250	14288
03/22/2001	14194	14212	14160	14184
03/23/2001	14246	14294	14236	14248
03/26/2001	14310	14340	14290	14332
03/27/2001	14334	14368	14258	14306
03/28/2001	14278	14370	14278	14352
03/29/2001	14374	14386	14244	14254
03/30/2001	14236	14272	14150	14158
04/02/2001	14174	14224	14126	14152
04/03/2001	14226	14326	14226	14316
04/04/2001	14338	14354	14302	14326
04/05/2001	14340	14340	14228	14266
04/06/2001	14260	14400	14260	14358
04/09/2001	14414	14486	14404	14448
04/10/2001	14420	14434	14308	14326
04/11/2001	14294	14370	14256	14352
04/12/2001	14322	14406	14322	14378
04/16/2001	14330	14360	14308	14334
04/17/2001	14328	14340	14256	14286
04/18/2001	14244	14322	14172	14256
04/19/2001	14272	14434	14272	14422
04/20/2001	14388	14420	14350	14402
04/23/2001	14400	14420	14340	14376
04/24/2001	14372	14420	14330	14340
04/25/2001	14348	14400	14344	14382
04/26/2001	14398	14418	14340	14394
04/27/2001	14402	14420	14308	14316
04/30/2001	14312	14328	14266	14290
05/01/2001	14270	14350	14270	14326
05/02/2001	14288	14354	14280	14312
05/03/2001	14292	14368	14284	14340
05/04/2001	14340	14446	14336	14370
05/07/2001	14378	14400	14362	14368
05/08/2001	14304	14328	14234	14244
05/09/2001	14196	14220	14160	14200
05/10/2001	14214	14222	14164	14218
05/11/2001	14176	14198	14150	14186
05/14/2001	14146	14198	14144	14182
05/15/2001	14168	14240	14168	14226
05/16/2001	14256	14308	14254	14294
05/17/2001	14278	14318	14256	14298
05/18/2001	14280	14390	14274	14384
05/21/2001	14360	14396	14352	14380
05/22/2001	14288	14290	14222	14260
05/23/2001	14212	14248	14158	14174
05/24/2001	14136	14144	14076	14078
05/25/2001	14208	14232	14170	14212
05/29/2001	14156	14222	14150	14218
05/30/2001	14216	14270	14216	14264
05/31/2001	14180	14200	14150	14158
06/01/2001	14172	14194	14110	14174
06/04/2001	14174	14184	14106	14140
06/05/2001	14114	14130	14068	14104
06/06/2001	14022	14026	13884	13906
06/07/2001	13820	13920	13818	13898
06/08/2001	13826	13844	13766	13810
06/11/2001	13782	13782	13666	13698
06/12/2001	13722	13750	13664	13684
06/13/2001	13710	13878	13710	13858
06/14/2001	13830	13980	13830	13972
06/15/2001	14042	14046	13970	13998
06/18/2001	13974	14010	13958	13996
06/19/2001	13928	13976	13902	13952
06/20/2001	13882	13974	13856	13942
06/21/2001	14050	14132	14040	14120
06/22/2001	14084	14106	14038	14068
06/25/2001	14104	14120	14070	14092
06/26/2001	14090	14130	14082	14106
06/27/2001	14100	14156	14076	14118
06/28/2001	14064	14076	14014	14044
06/29/2001	14018	14110	14000	14094
07/02/2001	14106	14148	14096	14122
07/03/2001	14070	14080	14008	14022
07/05/2001	14026	14028	13948	13966
07/06/2001	13958	14092	13952	14086
07/09/2001	14032	14072	14016	14048
07/10/2001	14084	14100	14046	14074
07/11/2001	14134	14158	14032	14046
07/12/2001	14022	14046	14002	14042
07/13/2001	13982	14006	13938	13986
07/16/2001	13972	13986	13952	13978
07/17/2001	13960	14034	13950	13962
07/18/2001	14054	14150	14040	14142
07/19/2001	14150	14294	14106	14250
07/20/2001	14318	14326	14230	14280
07/23/2001	14194	14208	14142	14160
07/24/2001	14144	14216	14140	14206
07/25/2001	14238	14266	14236	14246
07/26/2001	14236	14268	14222	14256
07/27/2001	14244	14274	14192	14212
07/30/2001	14232	14250	14214	14242
07/31/2001	14226	14254	14206	14228
08/01/2001	14298	14324	14276	14318
08/02/2001	14274	14302	14254	14294
08/03/2001	14268	14280	14226	14268
08/06/2001	14192	14200	14148	14180
08/07/2001	14134	14164	14126	14152
08/08/2001	14144	14148	14108	14144
08/09/2001	14180	14272	14164	14242
08/10/2001	14238	14266	14214	14222
08/13/2001	14222	14226	14192	14202
08/14/2001	14190	14284	14166	14274
08/15/2001	14352	14394	14342	14388
08/16/2001	14436	14472	14392	14454
08/17/2001	14444	14474	14376	14450
08/20/2001	14436	14444	14412	14428
08/21/2001	14460	14500	14432	14482
08/22/2001	14560	14560	14470	14476
08/23/2001	14452	14482	14442	14464
08/24/2001	14412	14464	14400	14424
08/27/2001	14410	14448	14406	14438
08/28/2001	14392	14514	14380	14500
08/29/2001	14520	14564	14480	14514
09/04/2001	14490	14504	14360	14364
09/05/2001	14376	14530	14356	14524
09/06/2001	14470	14520	14418	14504
09/07/2001	14510	14586	14460	14556
09/10/2001	14556	14622	14516	14528
09/10/2001	14556	14622	14516	14528
09/11/2001	14300	14300	14300	14300
09/13/2001	14628	14678	14600	14646
09/14/2001	14644	14734	14604	14654
09/17/2001	14678	14718	14564	14604
09/18/2001	14606	14702	14534	14626
09/19/2001	14622	14664	14554	14628
09/20/2001	14616	14624	14566	14590
09/21/2001	14596	14596	14450	14494
09/24/2001	14504	14604	14470	14566
09/25/2001	14562	14650	14540	14640
09/26/2001	14638	14710	14638	14688
09/27/2001	14682	14706	14654	14680
09/28/2001	14680	14688	14590	14668
04/02/2002	14348	14350	14288	14302
04/03/2002	14298	14322	14272	14296
04/04/2002	14296	14340	14270	14278
04/05/2002	14288	14322	14260	14270
04/08/2002	14258	14298	14226	14248
04/09/2002	14242	14312	14242	14302
04/10/2002	14308	14334	14296	14308
04/11/2002	14314	14354	14282	14334
04/12/2002	14324	14332	14296	14314
04/15/2002	14310	14338	14290	14330
04/16/2002	14320	14360	14306	14338
04/17/2002	14354	14412	14336	14392
04/18/2002	14408	14440	14392	14436
04/19/2002	14430	14448	14408	14436
04/22/2002	14430	14462	14412	14450
04/23/2002	14456	14466	14416	14424
04/24/2002	14422	14464	14410	14436
04/25/2002	14450	14516	14448	14504
04/26/2002	14506	14540	14462	14530
04/29/2002	14530	14592	14520	14548
04/30/2002	14544	14550	14516	14534
05/24/2002	14528	14578	14494	14556
05/28/2002	14552	14624	14522	14578
05/29/2002	14582	14614	14558	14608
05/30/2002	14612	14678	14604	14640
05/31/2002	14640	14666	14522	14548
06/03/2002	14556	14626	14538	14612
06/04/2002	14624	14652	14576	14588
06/05/2002	14572	14600	14520	14582
06/06/2002	14588	14602	14536	14590
06/07/2002	14510	14544	14494	14508
06/10/2002	14506	14546	14466	14510
06/11/2002	14520	14640	14512	14632
06/12/2002	14614	14668	14590	14620
06/13/2002	14620	14658	14600	14628
06/14/2002	14638	14720	14618	14684
06/17/2002	14682	14716	14666	14710
06/18/2002	14754	14854	14702	14832
06/19/2002	14832	14868	14792	14828
06/20/2002	14840	14922	14810	14908
06/21/2002	14908	14940	14874	14886
06/24/2002	14980	15012	14896	14930
06/25/2002	14920	15010	14904	14978
06/26/2002	15008	15242	15008	15212
06/27/2002	15198	15232	15102	15202
06/28/2002	15214	15308	15132	15244
07/01/2002	15252	15278	15214	15234
07/02/2002	15266	15294	15164	15260
07/03/2002	15292	15298	15156	15174
07/05/2002	15202	15208	15106	15156
07/08/2002	15176	15332	15172	15310
07/09/2002	15394	15434	15384	15426
07/10/2002	15420	15466	15388	15408
07/11/2002	15372	15522	15360	15516
07/12/2002	15486	15486	15408	15452
07/15/2002	15462	15680	15460	15654
07/16/2002	15634	15734	15630	15654
07/17/2002	15704	15722	15568	15666
07/18/2002	15664	15686	15572	15664
07/19/2002	15686	15808	15674	15732
07/22/2002	15700	15770	15670	15718
07/23/2002	15742	15744	15502	15524
07/24/2002	15580	15732	15542	15710
07/25/2002	15700	15900	15662	15774
07/26/2002	15794	15798	15570	15610
07/29/2002	15600	15642	15520	15574
07/30/2002	15592	15696	15590	15684
07/31/2002	15584	15690	15522	15582
08/01/2002	15500	15608	15432	15556
08/02/2002	15558	15700	15550	15652
08/05/2002	15586	15674	15566	15574
08/06/2002	15570	15570	15304	15326
08/07/2002	15346	15390	15278	15342
08/08/2002	15356	15384	15218	15264
08/09/2002	15278	15344	15176	15206
08/12/2002	15220	15302	15210	15282
08/13/2002	15274	15344	15220	15316
08/14/2002	15342	15442	15338	15356
08/15/2002	15332	15382	15274	15346
08/16/2002	15334	15372	15298	15342
08/19/2002	15364	15420	15222	15238
08/20/2002	15248	15280	15192	15264
08/21/2002	15262	15316	15186	15294
08/22/2002	15294	15296	15158	15194
08/23/2002	15184	15216	15142	15168
08/26/2002	15178	15226	15168	15198
08/27/2002	15194	15340	15178	15332
08/28/2002	15320	15360	15294	15340
08/29/2002	15322	15492	15310	15468
08/30/2002	15480	15532	15440	15468
09/03/2002	15460	15638	15452	15616
09/04/2002	15644	15662	15592	15632
09/05/2002	15628	15724	15616	15668
09/06/2002	15638	15700	15558	15570
09/09/2002	15570	15624	15546	15548
09/10/2002	15480	15528	15426	15464
09/11/2002	15468	15492	15386	15442
09/12/2002	15456	15530	15432	15518
09/13/2002	15522	15574	15412	15442
09/16/2002	15432	15442	15322	15352
09/17/2002	15330	15340	15204	15302
09/18/2002	15330	15452	15278	15412
09/19/2002	15456	15520	15410	15476
09/20/2002	15504	15516	15378	15462
09/23/2002	15472	15542	15406	15432
09/24/2002	15426	15536	15410	15516
09/25/2002	15518	15596	15496	15512
09/26/2002	15512	15548	15476	15508
09/27/2002	15516	15544	15448	15532
09/30/2002	15544	15678	15538	15626
10/01/2002	15618	15696	15586	15594
10/02/2002	15600	15632	15544	15598
10/03/2002	15634	15670	15604	15624
10/04/2002	15630	15648	15576	15598
10/07/2002	15594	15612	15562	15580
10/08/2002	15598	15630	15460	15472
10/09/2002	15474	15604	15442	15588
10/10/2002	15592	15626	15554	15588
10/11/2002	15588	15598	15520	15552
10/14/2002	15568	15574	15510	15552
10/15/2002	15518	15524	15430	15460
10/16/2002	15466	15504	15444	15486
10/17/2002	15478	15530	15440	15468
10/18/2002	15448	15466	15380	15408
10/21/2002	15402	15462	15362	15386
10/22/2002	15390	15448	15366	15428
10/23/2002	15404	15460	15380	15428
10/24/2002	15428	15504	15404	15472
10/25/2002	15484	15524	15458	15462
10/28/2002	15450	15580	15408	15548
10/29/2002	15548	15566	15500	15544
10/30/2002	15520	15546	15508	15538
10/31/2002	15532	15614	15520	15600
11/01/2002	15614	15636	15570	15598
11/04/2002	15610	15610	15480	15522
11/05/2002	15534	15636	15522	15586
11/06/2002	15582	15614	15520	15604
11/07/2002	15602	15776	15590	15770
11/08/2002	15758	15894	15744	15860
11/11/2002	15854	15928	15820	15860
11/12/2002	15828	15886	15798	15850
11/13/2002	15858	15866	15804	15816
11/14/2002	15826	15860	15742	15774
11/15/2002	15762	15790	15700	15768
11/18/2002	15776	15798	15748	15780
11/19/2002	15782	15886	15742	15770
11/20/2002	15770	15776	15674	15702
11/21/2002	15694	15794	15686	15764
11/22/2002	15792	15822	15750	15764
11/25/2002	15762	15762	15600	15614
11/26/2002	15620	15640	15436	15490
11/27/2002	15504	15520	15390	15432
11/29/2002	15452	15552	15438	15540
12/02/2002	15546	15578	15432	15566
12/03/2002	15566	15706	15542	15676
12/04/2002	15694	15748	15664	15670
12/05/2002	15684	15728	15654	15700
12/06/2002	15692	15784	15674	15742
12/09/2002	15762	15792	15744	15772
12/10/2002	15692	15730	15578	15614
12/11/2002	15604	15676	15584	15664
12/12/2002	15666	15724	15624	15716
12/13/2002	15716	15810	15676	15796
12/16/2002	15790	15840	15766	15820
12/17/2002	15814	15918	15806	15884
12/18/2002	15894	15942	15858	15908
12/19/2002	15938	15966	15884	15940
12/20/2002	15940	15960	15910	15938
12/23/2002	15920	15968	15774	15828
12/24/2002	15836	15884	15822	15868
12/26/2002	15876	15920	15856	15912
12/27/2002	15918	15958	15900	15950
12/30/2002	15944	15978	15928	15968
12/31/2002	15938	16052	15924	16022
01/02/2003	15992	16006	15834	15850
01/03/2003	15860	16030	15826	15996
01/06/2003	15996	16078	15986	16004
01/07/2003	16010	16010	15940	15964
01/08/2003	15962	16100	15888	16042
01/09/2003	16050	16088	15950	15986
01/10/2003	15994	16074	15972	16022
01/13/2003	16022	16022	15916	15932
01/14/2003	15924	16048	15916	15988
01/15/2003	15976	16002	15890	15970
01/16/2003	15980	16084	15956	16052
01/17/2003	16040	16134	16022	16106
01/21/2003	16052	16116	15956	16098
01/22/2003	16116	16148	16030	16118
01/23/2003	16150	16186	16100	16158
01/24/2003	16160	16300	16152	16284
01/27/2003	16280	16354	16226	16308
01/28/2003	16300	16362	16254	16336
01/29/2003	16338	16444	16336	16416
01/30/2003	16422	16502	16346	16478
01/31/2003	16504	16524	16368	16420
02/03/2003	16418	16422	16312	16364
02/04/2003	16386	16450	16368	16440
02/05/2003	16444	16490	16340	16394
02/06/2003	16368	16434	16298	16334
02/07/2003	16336	16342	16194	16282
02/10/2003	16274	16318	16218	16244
02/11/2003	16216	16236	16104	16146
02/12/2003	16140	16188	16094	16126
02/13/2003	16132	16214	16122	16178
02/14/2003	16172	16198	16066	16082
02/18/2003	16090	16090	15872	15888
02/19/2003	15882	15954	15868	15946
02/20/2003	15936	15996	15884	15914
02/21/2003	15914	15956	15700	15772
02/24/2003	15752	15858	15722	15828
02/25/2003	15852	15872	15680	15722
02/26/2003	15714	15828	15700	15776
02/27/2003	15804	15858	15740	15788
02/28/2003	15768	15822	15712	15726
03/03/2003	15706	15798	15700	15772
03/04/2003	15772	15842	15770	15798
03/05/2003	15808	16034	15808	16014
03/06/2003	16014	16054	15976	16016
03/07/2003	16010	16084	15952	16002
03/10/2003	15934	15934	15830	15900
03/11/2003	15914	15980	15878	15958
03/12/2003	15968	16058	15950	16020
03/13/2003	16022	16026	15900	15918
03/14/2003	15916	15930	15696	15748
03/17/2003	15788	15816	15568	15618
03/18/2003	15600	15612	15510	15582
03/19/2003	15580	15588	15448	15532
03/20/2003	15564	15612	15526	15572
03/21/2003	15576	15610	15508	15548
03/24/2003	15572	15696	15566	15656
03/25/2003	15666	15714	15600	15636
03/26/2003	15668	15684	15622	15660
03/27/2003	15674	15708	15544	15562
03/28/2003	15574	15710	15536	15684
04/01/2003	15770	15770	15640	15702
04/02/2003	15636	15742	15568	15580
04/03/2003	15574	15670	15552	15630
04/04/2003	15584	15658	15518	15540
04/07/2003	15428	15520	15390	15448
04/08/2003	15442	15496	15422	15468
04/09/2003	15494	15580	15436	15562
04/10/2003	15602	15680	15560	15658
04/11/2003	15622	15672	15596	15648
04/14/2003	15668	15704	15620	15672
04/15/2003	15674	15684	15626	15650
04/16/2003	15702	15754	15672	15746
04/17/2003	15730	15790	15656	15664
04/21/2003	15686	15694	15526	15564
04/22/2003	15708	15752	15548	15714
04/23/2003	15736	15824	15664	15810
04/24/2003	15856	15930	15786	15886
04/25/2003	15890	15908	15818	15838
04/28/2003	15896	15934	15832	15844
04/29/2003	15856	15902	15810	15900
04/30/2003	15922	15988	15868	15944
05/01/2003	15998	16094	15932	16052
05/02/2003	16008	16076	15964	16002
05/05/2003	15998	16032	15980	16026
05/06/2003	16062	16146	16010	16122
05/07/2003	15994	16120	15864	15934
05/08/2003	16028	16042	15888	15964
05/09/2003	15990	16054	15970	16004
05/12/2003	16074	16114	16004	16060
05/13/2003	16042	16084	16010	16056
05/14/2003	16112	16184	16030	16142
05/15/2003	16174	16250	16096	16182
05/16/2003	16232	16268	16154	16214
05/19/2003	16312	16352	16222	16296
05/20/2003	16308	16408	16280	16382
05/21/2003	16398	16444	16326	16330
05/22/2003	16348	16376	16290	16342
05/23/2003	16352	16430	16290	16348
05/27/2003	16436	16452	16310	16376
05/28/2003	16318	16416	16288	16346
05/29/2003	16398	16534	16302	16504
05/30/2003	16418	16530	16340	16376
06/02/2003	16260	16386	16228	16374
06/03/2003	16322	16412	16220	16272
06/04/2003	16294	16336	16264	16322
06/05/2003	16518	16614	16276	16598
06/06/2003	16634	16704	16538	16614
06/09/2003	16546	16646	16420	16450
06/10/2003	16454	16466	16314	16406
06/11/2003	16568	16594	16392	16568
06/12/2003	16594	16682	16548	16580
06/13/2003	16562	16640	16526	16616
06/16/2003	16714	16780	16606	16676
06/17/2003	16696	16800	16660	16742
06/18/2003	16692	16758	16650	16690
06/19/2003	16636	16706	16586	16678
06/20/2003	16634	16720	16480	16512
06/23/2003	16522	16600	16458	16586
06/24/2003	16558	16608	16494	16544
06/25/2003	16614	16706	16508	16606
06/26/2003	16560	16648	16504	16530
06/27/2003	16450	16542	16366	16382
06/30/2003	16412	16488	16370	16468
07/01/2003	16496	16570	16432	16550
07/02/2003	16550	16592	16524	16564
07/03/2003	16584	16666	16526	16626
07/07/2003	16416	16602	16392	16416
07/08/2003	16312	16422	16240	16264
07/09/2003	16238	16290	16200	16272
07/10/2003	16152	16308	16152	16290
07/11/2003	16270	16316	16232	16240
07/14/2003	16198	16238	16076	16098
07/15/2003	16042	16090	15840	15852
07/16/2003	15822	15908	15792	15892
07/17/2003	15848	15936	15786	15886
07/18/2003	15848	15928	15768	15842
07/21/2003	15866	15970	15724	15948
07/22/2003	15958	15998	15894	15928
07/23/2003	15984	16050	15876	16026
07/24/2003	16054	16104	16008	16092
07/25/2003	16088	16186	16064	16150
07/28/2003	16194	16242	16124	16208
07/29/2003	16174	16260	16164	16200
07/30/2003	16164	16208	16098	16130
07/31/2003	16082	16124	16002	16046
08/01/2003	16006	16100	15960	16036
08/04/2003	16078	16110	16018	16054
08/05/2003	16046	16102	15980	16052
08/06/2003	16120	16146	15996	16044
08/07/2003	16042	16154	16018	16144
08/08/2003	16074	16150	15974	15992
08/11/2003	15978	16068	15948	16042
08/12/2003	15972	16060	15960	16002
08/13/2003	16000	16068	15926	16034
08/14/2003	16046	16108	15948	15974
08/15/2003	15950	16006	15896	15926
08/18/2003	15880	15956	15842	15858
08/19/2003	15794	15878	15784	15856
08/20/2003	15906	15946	15832	15926
08/21/2003	15838	15928	15726	15752
08/22/2003	15714	15776	15678	15734
08/25/2003	15720	15768	15660	15696
08/26/2003	15618	15728	15596	15698
08/27/2003	15686	15734	15650	15698
8/28/2003	15688	15772	15638	15736
8/29/2003	15760	15812	15738	15740
9/2/2003	15672	15734	15666	15680
9/3/2003	15616	15750	15600	15696
9/4/2003	15696	15818	15660	15802
9/5/2003	15780	15904	15766	15880
9/8/2003	15860	15898	15826	15840
9/9/2003	15896	15896	15894	15894
9/10/2003	15810	15810	15808	15808
9/11/2003	15844	15846	15844	15846
9/12/2003	15940	15940	15940	15940
9/15/2003	15946	15978	15900	15920
9/16/2003	15846	15960	15750	15768
9/17/2003	15924	16002	15898	15998
9/18/2003	16064	16122	15974	16042
9/19/2003	16174	16282	16048	16236
9/22/2003	16358	16458	16298	16418
9/23/2003	16420	16494	16364	16432
9/24/2003	16442	16504	16380	16498
9/25/2003	16500	16544	16438	16506
9/26/2003	16520	16538	16470	16492
9/29/2003	16380	16580	16364	16566
9/30/2003	16604	16672	16498	16536
10/1/2003	16476	16602	16444	16588
10/2/2003	16602	16670	16558	16616
10/3/2003	16606	16654	16498	16540
10/6/2003	16582	16680	16501	16607
10/7/2003	16627	16696	16528	16544
10/8/2003	16574	16579	16507	16543
10/9/2003	16559	16618	16487	16599
10/10/2003	16575	16652	16558	16572
10/13/2003	16575	16652	16532	16572
10/14/2003	16500	16698	16494	16667
10/15/2003	16624	16695	16566	16609
10/16/2003	16656	16750	16591	16668
10/17/2003	16625	16690	16610	16683
10/20/2003	16690	16748	16647	16675
10/21/2003	16647	16714	16623	16656
10/22/2003	16764	16880	16669	16860
10/23/2003	16860	16908	16829	16887
10/24/2003	16897	16939	16873	16917
10/27/2003	16899	16917	16849	16896
10/28/2003	16881	16940	16816	16911
10/29/2003	16915	17018	16905	16947
10/30/2003	16920	17018	16890	16902