09/02/1997	1695	1723	1685	1706
09/03/1997	1705	1705	1675	1689
09/04/1997	1687	1715	1677	1710
09/05/1997	1730	1730	1667	1674
09/08/1997	1640	1665	1631	1662
09/09/1997	1660	1688	1655	1665
09/10/1997	1661	1687	1660	1671
09/11/1997	1645	1648	1615	1626
09/12/1997	1620	1647	1617	1640
09/15/1997	1630	1655	1621	1651
09/16/1997	1641	1702	1611	1699
09/17/1997	1690	1690	1656	1668
09/18/1997	1660	1685	1659	1678
09/19/1997	1678	1690	1645	1650
09/22/1997	1655	1668	1638	1643
09/23/1997	1648	1666	1647	1658
09/24/1997	1666	1695	1664	1691
09/25/1997	1710	1720	1684	1703
09/26/1997	1695	1699	1660	1668
09/29/1997	1675	1710	1671	1682
09/30/1997	1690	1692	1655	1679
10/01/1997	1672	1689	1667	1678
10/02/1997	1672	1686	1646	1667
10/03/1997	1665	1698	1663	1677
10/06/1997	1682	1695	1680	1693
10/07/1997	1698	1739	1698	1725
10/08/1997	1727	1739	1704	1706
10/09/1997	1700	1714	1685	1691
10/10/1997	1696	1710	1667	1671
10/13/1997	1672	1681	1669	1676
10/14/1997	1673	1673	1630	1637
10/15/1997	1638	1656	1638	1644
10/16/1997	1644	1651	1623	1628
10/17/1997	1633	1659	1630	1646
10/20/1997	1650	1661	1638	1643
10/21/1997	1633	1634	1596	1599
10/22/1997	1592	1612	1589	1593
10/23/1997	1591	1606	1582	1600
10/24/1997	1606	1610	1577	1580
10/27/1997	1585	1595	1574	1579
10/28/1997	1590	1611	1585	1598
10/29/1997	1606	1623	1600	1603
10/30/1997	1605	1615	1580	1587
10/31/1997	1589	1607	1587	1603
11/03/1997	1595	1602	1576	1578
11/04/1997	1570	1594	1563	1589
11/05/1997	1585	1618	1582	1612
11/06/1997	1613	1625	1599	1604
11/07/1997	1605	1613	1594	1601
11/10/1997	1656	1665	1653	1659
11/11/1997	1663	1677	1662	1666
11/12/1997	1659	1661	1647	1660
11/13/1997	1664	1668	1651	1652
11/14/1997	1644	1647	1625	1633
11/17/1997	1630	1630	1613	1615
11/18/1997	1614	1615	1587	1590
11/19/1997	1592	1612	1591	1604
11/20/1997	1604	1608	1594	1595
11/21/1997	1592	1592	1579	1580
11/24/1997	1579	1588	1570	1574
11/25/1997	1572	1581	1565	1579
11/26/1997	1571	1584	1571	1582
12/01/1997	1570	1572	1559	1559
12/02/1997	1563	1581	1562	1578
12/03/1997	1579	1593	1578	1588
12/04/1997	1585	1585	1571	1578
12/05/1997	1578	1608	1576	1602
12/08/1997	1617	1630	1616	1629
12/09/1997	1639	1642	1611	1618
12/10/1997	1619	1674	1618	1671
12/11/1997	1685	1741	1678	1739
12/12/1997	1733	1761	1705	1756
12/15/1997	1737	1766	1719	1762
12/16/1997	1742	1743	1687	1707
12/17/1997	1701	1710	1685	1693
12/18/1997	1695	1707	1683	1695
12/19/1997	1693	1718	1682	1685
12/22/1997	1650	1656	1619	1620
12/23/1997	1620	1654	1616	1650
12/24/1997	1660	1660	1643	1650
12/29/1997	1645	1648	1624	1625
12/30/1997	1620	1648	1619	1641
12/31/1997	1635	1641	1629	1630
01/05/1998	1614	1615	1592	1596
01/06/1998	1593	1594	1562	1587
01/07/1998	1585	1616	1581	1614
01/08/1998	1605	1615	1590	1598
01/09/1998	1585	1589	1560	1564
01/12/1998	1558	1558	1535	1541
01/13/1998	1540	1553	1528	1536
01/14/1998	1537	1557	1537	1547
01/15/1998	1550	1554	1536	1538
01/16/1998	1535	1557	1534	1552
01/20/1998	1561	1600	1559	1594
01/21/1998	1594	1594	1578	1583
01/22/1998	1593	1605	1588	1591
01/23/1998	1585	1596	1573	1591
01/26/1998	1585	1603	1584	1598
01/27/1998	1602	1647	1602	1645
01/28/1998	1640	1643	1591	1594
01/29/1998	1600	1604	1585	1590
01/30/1998	1570	1581	1550	1556
02/02/1998	1562	1569	1551	1564
02/03/1998	1566	1597	1565	1582
02/04/1998	1590	1602	1567	1571
02/05/1998	1598	1599	1573	1587
02/06/1998	1581	1593	1578	1591
02/09/1998	1574	1582	1541	1544
02/10/1998	1538	1555	1535	1553
02/11/1998	1547	1560	1542	1545
02/12/1998	1542	1547	1511	1527
02/13/1998	1545	1551	1537	1547
02/17/1998	1560	1564	1555	1557
02/18/1998	1560	1567	1548	1554
02/19/1998	1552	1573	1552	1571
02/20/1998	1578	1581	1539	1543
02/23/1998	1543	1555	1518	1553
02/24/1998	1563	1575	1552	1556
02/25/1998	1561	1588	1561	1582
02/26/1998	1593	1607	1585	1601
02/27/1998	1602	1620	1595	1614
03/02/1998	1618	1619	1599	1604
03/03/1998	1598	1600	1580	1584
03/04/1998	1592	1616	1592	1615
03/05/1998	1625	1628	1594	1601
03/06/1998	1615	1626	1609	1618
03/09/1998	1613	1613	1587	1597
03/10/1998	1603	1612	1576	1584
03/11/1998	1584	1596	1578	1587
03/12/1998	1608	1634	1605	1616
03/13/1998	1645	1648	1636	1642
03/16/1998	1632	1634	1608	1616
03/17/1998	1618	1630	1616	1626
03/18/1998	1622	1628	1610	1613
03/19/1998	1611	1644	1608	1636
03/20/1998	1647	1666	1633	1660
03/23/1998	1672	1689	1664	1683
03/24/1998	1672	1672	1644	1649
03/25/1998	1650	1665	1631	1639
03/26/1998	1655	1658	1635	1650
03/27/1998	1653	1668	1648	1658
03/30/1998	1643	1645	1625	1636
03/31/1998	1641	1664	1628	1652
04/01/1998	1637	1645	1622	1626
04/02/1998	1628	1643	1620	1640
04/03/1998	1640	1652	1640	1642
04/06/1998	1642	1660	1628	1656
04/07/1998	1653	1668	1645	1647
04/08/1998	1645	1650	1631	1636
04/09/1998	1632	1632	1605	1607
04/13/1998	1618	1618	1587	1591
04/14/1998	1575	1588	1563	1566
04/15/1998	1579	1583	1565	1568
04/16/1998	1566	1590	1560	1586
04/17/1998	1600	1610	1595	1598
04/20/1998	1593	1658	1584	1652
04/21/1998	1682	1690	1660	1680
04/22/1998	1670	1674	1656	1662
04/23/1998	1662	1693	1655	1689
04/24/1998	1685	1702	1662	1697
04/27/1998	1692	1721	1687	1711
04/28/1998	1693	1694	1678	1682
04/29/1998	1689	1707	1688	1706
04/30/1998	1695	1701	1670	1686
05/01/1998	1675	1684	1669	1672
05/04/1998	1670	1683	1670	1680
05/05/1998	1681	1696	1671	1693
05/06/1998	1688	1725	1684	1721
05/07/1998	1720	1736	1715	1722
05/08/1998	1710	1731	1698	1709
05/11/1998	1695	1700	1683	1694
05/12/1998	1709	1743	1706	1733
05/13/1998	1728	1735	1715	1723
05/14/1998	1732	1754	1729	1749
05/15/1998	1750	1758	1733	1740
05/18/1998	1740	1745	1712	1715
05/19/1998	1699	1701	1672	1680
05/20/1998	1685	1707	1685	1706
05/21/1998	1710	1719	1690	1693
05/22/1998	1688	1724	1676	1717
05/26/1998	1710	1715	1698	1700
05/27/1998	1703	1710	1695	1700
05/28/1998	1675	1675	1660	1666
05/29/1998	1662	1682	1656	1674
06/01/1998	1666	1668	1638	1640
06/02/1998	1623	1650	1617	1626
06/03/1998	1620	1650	1617	1634
06/04/1998	1630	1647	1606	1614
06/05/1998	1605	1609	1599	1600
06/08/1998	1590	1602	1586	1588
06/09/1998	1590	1623	1590	1619
06/10/1998	1619	1619	1603	1612
06/11/1998	1625	1629	1597	1598
06/12/1998	1595	1609	1586	1594
06/15/1998	1584	1608	1580	1606
06/16/1998	1612	1615	1590	1609
06/17/1998	1649	1668	1642	1665
06/18/1998	1661	1665	1645	1647
06/19/1998	1630	1643	1630	1634
06/22/1998	1625	1627	1591	1593
06/23/1998	1598	1602	1580	1584
06/24/1998	1585	1617	1585	1609
06/25/1998	1602	1608	1571	1581
06/26/1998	1588	1607	1585	1590
06/29/1998	1595	1600	1556	1562
06/30/1998	1570	1580	1566	1575
07/01/1998	1588	1610	1585	1606
07/02/1998	1615	1640	1615	1626
07/06/1998	1621	1638	1620	1630
07/07/1998	1618	1633	1611	1624
07/08/1998	1630	1635	1596	1604
07/09/1998	1605	1605	1589	1597
07/10/1998	1588	1594	1577	1593
07/13/1998	1593	1606	1571	1579
07/14/1998	1582	1590	1567	1583
07/15/1998	1585	1588	1555	1557
07/16/1998	1562	1594	1558	1587
07/17/1998	1589	1615	1587	1604
07/20/1998	1612	1629	1609	1611
07/21/1998	1603	1605	1585	1588
07/22/1998	1580	1580	1566	1570
07/23/1998	1572	1590	1557	1575
07/24/1998	1575	1592	1575	1586
07/27/1998	1588	1592	1555	1559
07/28/1998	1553	1555	1536	1538
07/29/1998	1545	1573	1544	1563
07/30/1998	1563	1563	1538	1540
07/31/1998	1548	1555	1534	1552
08/03/1998	1530	1538	1520	1535
08/04/1998	1541	1560	1541	1554
08/05/1998	1560	1570	1552	1553
08/06/1998	1546	1565	1542	1554
08/07/1998	1552	1562	1552	1559
08/10/1998	1563	1587	1563	1567
08/11/1998	1565	1567	1544	1548
08/12/1998	1535	1545	1527	1537
08/13/1998	1564	1569	1558	1565
08/14/1998	1560	1574	1548	1560
08/17/1998	1550	1560	1548	1559
08/18/1998	1564	1566	1554	1556
08/19/1998	1563	1580	1558	1578
08/20/1998	1583	1586	1571	1576
08/21/1998	1576	1581	1568	1573
08/24/1998	1574	1577	1543	1545
08/25/1998	1546	1556	1538	1547
08/26/1998	1552	1575	1551	1574
08/27/1998	1574	1584	1562	1583
08/28/1998	1595	1608	1588	1599
08/31/1998	1608	1635	1608	1614
09/01/1998	1614	1621	1604	1619
09/02/1998	1614	1629	1609	1626
09/03/1998	1634	1634	1601	1602
09/04/1998	1600	1610	1596	1602
09/08/1998	1602	1612	1591	1593
09/09/1998	1588	1612	1587	1599
09/10/1998	1615	1623	1608	1621
09/11/1998	1622	1628	1577	1586
09/14/1998	1576	1597	1573	1584
09/15/1998	1565	1570	1560	1563
09/16/1998	1570	1570	1531	1533
09/17/1998	1533	1542	1503	1505
09/18/1998	1510	1529	1505	1519
09/21/1998	1510	1524	1505	1522
09/22/1998	1510	1534	1510	1521
09/23/1998	1535	1542	1525	1533
09/24/1998	1525	1548	1516	1527
09/25/1998	1521	1527	1512	1519
09/28/1998	1525	1539	1525	1536
09/29/1998	1548	1559	1544	1552
09/30/1998	1545	1545	1504	1512
10/01/1998	1517	1524	1500	1513
10/02/1998	1514	1540	1513	1538
10/05/1998	1533	1540	1520	1525
10/06/1998	1525	1546	1525	1541
10/07/1998	1540	1548	1518	1528
10/08/1998	1539	1550	1531	1533
10/09/1998	1520	1537	1515	1528
10/12/1998	1523	1528	1521	1525
10/13/1998	1524	1524	1498	1501
10/14/1998	1501	1532	1491	1528
10/15/1998	1545	1562	1541	1556
10/16/1998	1563	1565	1536	1538
10/19/1998	1536	1546	1530	1542
10/20/1998	1549	1570	1547	1565
10/21/1998	1560	1560	1540	1543
10/22/1998	1543	1550	1535	1546
10/23/1998	1541	1545	1533	1535
10/26/1998	1525	1527	1514	1514
10/27/1998	1507	1512	1503	1506
10/28/1998	1506	1508	1485	1488
10/29/1998	1495	1511	1488	1509
10/30/1998	1512	1513	1501	1506
11/02/1998	1495	1523	1492	1517
11/03/1998	1509	1516	1505	1508
11/04/1998	1503	1519	1503	1517
11/05/1998	1508	1513	1491	1493
11/06/1998	1491	1495	1462	1465
11/09/1998	1470	1471	1452	1459
11/10/1998	1459	1479	1459	1475
11/11/1998	1464	1470	1451	1454
11/12/1998	1499	1512	1494	1509
11/13/1998	1520	1525	1512	1514
11/16/1998	1513	1526	1512	1519
11/17/1998	1522	1529	1515	1516
11/18/1998	1515	1522	1512	1516
11/19/1998	1504	1508	1494	1495
11/20/1998	1490	1490	1463	1472
11/23/1998	1477	1490	1477	1489
11/24/1998	1488	1490	1452	1458
11/25/1998	1476	1485	1467	1483
11/30/1998	1460	1463	1433	1441
12/01/1998	1454	1461	1443	1458
12/02/1998	1456	1487	1456	1485
12/03/1998	1493	1503	1476	1484
12/04/1998	1487	1489	1463	1469
12/07/1998	1470	1479	1448	1454
12/08/1998	1438	1439	1422	1433
12/09/1998	1435	1445	1433	1434
12/10/1998	1440	1445	1427	1428
12/11/1998	1435	1443	1412	1414
12/14/1998	1410	1425	1404	1418
12/15/1998	1426	1432	1416	1419
12/16/1998	1423	1439	1414	1438
12/17/1998	1443	1444	1411	1419
12/18/1998	1419	1419	1395	1400
12/21/1998	1399	1400	1368	1393
12/22/1998	1398	1422	1397	1421
12/23/1998	1415	1415	1388	1393
12/24/1998	1390	1400	1383	1391
12/28/1998	1390	1399	1383	1395
12/29/1998	1385	1399	1376	1394
12/30/1998	1388	1390	1376	1376
12/31/1998	1375	1388	1371	1379
01/04/1999	1370	1377	1363	1373
01/05/1999	1360	1386	1358	1382
01/06/1999	1380	1396	1373	1378
01/07/1999	1388	1396	1376	1378
01/08/1999	1380	1385	1370	1371
01/11/1999	1365	1422	1363	1389
01/12/1999	1390	1402	1377	1392
01/13/1999	1397	1401	1376	1379
01/14/1999	1385	1392	1379	1381
01/15/1999	1378	1378	1349	1350
01/19/1999	1346	1346	1328	1338
01/20/1999	1344	1350	1331	1341
01/21/1999	1355	1363	1348	1350
01/22/1999	1345	1350	1315	1317
01/25/1999	1322	1327	1305	1310
01/26/1999	1318	1334	1302	1308
01/27/1999	1311	1312	1298	1306
01/28/1999	1312	1325	1304	1321
01/29/1999	1317	1334	1309	1331
02/01/1999	1330	1330	1308	1309
02/02/1999	1309	1321	1307	1317
02/03/1999	1319	1325	1312	1316
02/04/1999	1340	1340	1312	1316
02/05/1999	1317	1321	1302	1306
02/08/1999	1293	1294	1277	1286
02/09/1999	1286	1293	1278	1283
02/10/1999	1272	1296	1267	1291
02/11/1999	1291	1302	1272	1273
02/12/1999	1300	1308	1268	1271
02/16/1999	1282	1315	1276	1301
02/17/1999	1315	1322	1304	1310
02/18/1999	1300	1320	1298	1319
02/19/1999	1335	1337	1323	1328
02/22/1999	1331	1333	1308	1309
02/23/1999	1310	1318	1305	1317
02/24/1999	1314	1315	1303	1306
02/25/1999	1308	1308	1288	1296
02/26/1999	1298	1302	1277	1278
03/01/1999	1282	1291	1275	1289
03/02/1999	1290	1295	1239	1241
03/03/1999	1232	1232	1202	1228
03/04/1999	1235	1243	1226	1236
03/05/1999	1227	1238	1222	1229
03/08/1999	1232	1243	1221	1238
03/09/1999	1238	1253	1228	1241
03/10/1999	1241	1241	1207	1210
03/11/1999	1204	1218	1191	1215
03/12/1999	1210	1229	1202	1220
03/15/1999	1210	1216	1200	1203
03/16/1999	1199	1237	1187	1232
03/17/1999	1223	1231	1210	1226
03/18/1999	1222	1236	1213	1223
03/19/1999	1210	1219	1202	1205
03/22/1999	1185	1192	1170	1176
03/23/1999	1189	1208	1170	1187
03/24/1999	1191	1201	1182	1184
03/25/1999	1190	1207	1173	1190
03/26/1999	1189	1189	1172	1179
03/29/1999	1175	1195	1166	1193
03/30/1999	1181	1189	1181	1182
03/31/1999	1180	1205	1180	1192
04/01/1999	1185	1189	1158	1161
04/05/1999	1160	1165	1148	1151
04/06/1999	1143	1162	1142	1149
04/07/1999	1154	1159	1131	1134
04/08/1999	1110	1110	1075	1079
04/09/1999	1074	1104	1073	1098
04/12/1999	1101	1107	1093	1102
04/13/1999	1093	1115	1086	1104
04/14/1999	1100	1114	1099	1109
04/15/1999	1144	1149	1098	1102
04/16/1999	1102	1107	1087	1090
04/19/1999	1096	1112	1095	1101
04/20/1999	1099	1100	1084	1088
04/21/1999	1090	1097	1077	1079
04/22/1999	1074	1075	1026	1030
04/23/1999	1027	1038	1021	1026
04/26/1999	1032	1038	992	994
04/27/1999	977	1009	953	998
04/28/1999	1005	1013	985	995
04/29/1999	993	1010	988	1006
04/30/1999	1010	1035	1010	1019
05/03/1999	1024	1025	1008	1010
05/04/1999	1009	1030	1005	1026
05/05/1999	1030	1037	1018	1029
05/06/1999	1030	1058	1026	1042
05/07/1999	1035	1037	1002	1003
05/10/1999	1000	1005	950	973
05/11/1999	973	987	968	984
05/12/1999	977	994	970	985
05/13/1999	980	994	972	988
05/14/1999	984	988	941	961
05/17/1999	968	978	965	971
05/18/1999	970	970	946	953
05/19/1999	958	964	945	960
05/20/1999	956	968	936	938
05/21/1999	942	942	924	930
05/24/1999	925	927	897	903
05/25/1999	910	916	872	883
05/26/1999	873	882	861	872
05/27/1999	860	892	860	879
05/28/1999	878	890	871	874
06/01/1999	882	900	880	898
06/02/1999	887	928	885	926
06/03/1999	935	1026	935	1023
06/04/1999	1065	1121	1040	1058
06/07/1999	1050	1064	1034	1049
06/08/1999	1070	1149	1070	1139
06/09/1999	1148	1170	1085	1101
06/10/1999	1101	1124	1071	1094
06/11/1999	1098	1113	1084	1105
06/14/1999	1093	1093	1068	1075
06/15/1999	1070	1110	1070	1102
06/16/1999	1114	1116	1091	1103
06/17/1999	1100	1100	1071	1075
06/18/1999	1077	1135	1077	1123
06/21/1999	1165	1167	1146	1157
06/22/1999	1152	1180	1135	1135
06/23/1999	1128	1128	1071	1080
06/24/1999	1078	1098	1029	1044
06/25/1999	1052	1058	1030	1041
06/28/1999	1030	1065	1026	1045
06/29/1999	1040	1069	1040	1057
06/30/1999	1057	1058	1017	1039
07/01/1999	1035	1076	1035	1056
07/02/1999	1055	1060	1040	1048
07/06/1999	1030	1031	995	999
07/07/1999	970	991	965	974
07/08/1999	968	993	958	988
07/09/1999	985	1008	975	981
07/12/1999	977	1000	968	975
07/13/1999	965	974	956	962
07/14/1999	967	975	962	966
07/15/1999	966	975	948	973
07/16/1999	970	985	960	971
07/19/1999	976	998	973	996
07/20/1999	996	1045	996	1042
07/21/1999	1040	1040	1025	1034
07/22/1999	1040	1090	1040	1069
07/23/1999	1070	1070	1041	1051
07/26/1999	1055	1074	1046	1048
07/27/1999	1050	1073	1028	1033
07/28/1999	1040	1041	987	998
07/29/1999	992	1027	988	1020
07/30/1999	1017	1018	991	1001
08/02/1999	990	1018	987	990
08/03/1999	987	1008	981	982
08/04/1999	982	992	972	986
08/05/1999	975	990	972	988
08/06/1999	975	983	961	965
08/09/1999	955	963	938	943
08/10/1999	954	970	938	940
08/11/1999	930	958	926	947
08/12/1999	950	968	948	950
08/13/1999	988	995	979	982
08/16/1999	980	988	977	980
08/17/1999	986	995	966	967
08/18/1999	967	980	957	959
08/19/1999	960	972	953	961
08/20/1999	971	978	940	943
08/23/1999	940	953	936	952
08/24/1999	955	967	946	965
08/25/1999	955	962	946	950
08/26/1999	940	940	910	911
08/27/1999	915	934	914	932
08/30/1999	930	938	925	927
08/31/1999	936	959	935	951
09/01/1999	952	985	948	977
09/02/1999	977	992	942	957
09/03/1999	957	958	915	919
09/07/1999	925	940	900	939
09/08/1999	955	959	936	957
09/09/1999	948	967	940	960
09/10/1999	955	965	937	947
09/13/1999	944	948	933	941
09/14/1999	930	980	930	974
09/15/1999	974	974	942	946
09/16/1999	943	951	933	942
09/17/1999	935	945	915	921
09/20/1999	925	954	918	952
09/21/1999	942	957	940	948
09/22/1999	955	980	955	976
09/23/1999	970	973	960	969
09/24/1999	965	1016	955	1007
09/27/1999	1025	1045	1017	1032
09/28/1999	1037	1077	1025	1052
09/29/1999	1070	1093	1028	1037
09/30/1999	1040	1056	1026	1029
10/01/1999	1022	1040	1015	1032
10/04/1999	1019	1035	1006	1011
10/05/1999	988	989	970	975
10/06/1999	983	989	945	948
10/07/1999	930	933	912	924
10/08/1999	927	942	925	940
10/11/1999	935	949	931	933
10/12/1999	918	956	918	949
10/13/1999	945	969	941	953
10/14/1999	962	983	943	949
10/15/1999	949	959	937	946
10/18/1999	933	939	922	926
10/19/1999	922	943	919	934
10/20/1999	930	937	921	931
10/21/1999	937	948	905	908
10/22/1999	910	910	883	892
10/25/1999	876	882	860	862
10/26/1999	872	888	872	876
10/27/1999	865	879	858	867
10/28/1999	869	875	858	870
10/29/1999	873	885	868	874
11/01/1999	870	889	870	878
11/02/1999	868	868	838	840
11/03/1999	833	858	830	855
11/04/1999	856	865	830	836
11/05/1999	828	838	825	830
11/08/1999	821	828	804	806
11/09/1999	855	862	845	853
11/10/1999	860	873	859	866
11/11/1999	870	872	849	852
11/12/1999	848	858	832	838
11/15/1999	848	848	821	830
11/16/1999	820	838	820	823
11/17/1999	822	842	812	838
11/18/1999	835	848	827	835
11/19/1999	850	859	845	849
11/22/1999	869	885	854	866
11/23/1999	871	895	868	876
11/24/1999	870	876	850	854
11/29/1999	874	930	869	927
11/30/1999	935	935	884	899
12/01/1999	865	882	858	867
12/02/1999	860	866	835	847
12/03/1999	847	852	832	835
12/06/1999	825	850	823	847
12/07/1999	850	878	848	873
12/08/1999	883	900	865	867
12/09/1999	870	898	868	885
12/10/1999	880	888	870	874
12/13/1999	862	862	836	839
12/14/1999	843	851	837	842
12/15/1999	840	857	833	852
12/16/1999	848	872	842	859
12/17/1999	859	860	837	840
12/20/1999	820	831	814	825
12/21/1999	815	831	815	825
12/22/1999	825	833	804	808
12/23/1999	810	852	800	849
12/27/1999	870	915	852	856
12/28/1999	854	854	835	837
12/29/1999	840	850	831	845
12/30/1999	840	847	834	837
01/03/2000	840	846	820	830
01/04/2000	831	841	823	836
01/05/2000	840	850	828	831
01/06/2000	830	847	824	841
01/07/2000	848	855	836	853
01/10/2000	848	855	837	839
01/11/2000	838	853	836	846
01/12/2000	848	855	843	854
01/13/2000	854	875	845	871
01/14/2000	870	872	847	850
01/18/2000	835	837	825	828
01/19/2000	827	845	815	844
01/20/2000	841	859	840	853
01/21/2000	860	865	848	861
01/24/2000	858	866	842	844
01/25/2000	845	846	835	838
01/26/2000	834	854	831	846
01/27/2000	848	852	820	823
01/28/2000	829	836	805	811
01/31/2000	810	812	794	795
02/01/2000	780	793	757	763
02/02/2000	775	779	763	766
02/03/2000	770	778	765	774
02/04/2000	774	774	751	765
02/07/2000	765	785	761	783
02/08/2000	781	788	761	767
02/09/2000	767	785	767	784
02/10/2000	775	782	774	776
02/11/2000	802	804	786	794
02/14/2000	795	800	773	775
02/15/2000	782	797	778	785
02/16/2000	792	805	786	800
02/17/2000	806	820	800	809
02/18/2000	809	818	800	815
02/22/2000	810	815	792	795
02/23/2000	800	808	797	806
02/24/2000	815	833	785	791
02/25/2000	800	800	756	759
02/28/2000	765	775	759	765
02/29/2000	765	783	758	778
03/01/2000	773	790	770	788
03/02/2000	798	826	792	821
03/03/2000	850	850	828	845
03/06/2000	838	845	820	842
03/07/2000	839	861	836	859
03/08/2000	852	865	841	862
03/09/2000	870	884	847	852
03/10/2000	855	861	845	849
03/13/2000	844	872	841	869
03/14/2000	885	886	866	883
03/15/2000	882	900	874	898
03/16/2000	908	947	902	935
03/17/2000	917	929	893	898
03/20/2000	885	891	851	857
03/21/2000	862	870	845	868
03/22/2000	862	875	856	871
03/23/2000	868	883	860	876
03/24/2000	862	866	828	840
03/27/2000	840	840	792	797
03/28/2000	792	819	786	815
03/29/2000	820	833	792	796
03/30/2000	796	807	790	794
03/31/2000	804	811	794	800
04/03/2000	785	804	783	784
04/04/2000	785	814	785	809
04/05/2000	817	819	806	811
04/06/2000	820	838	818	825
04/07/2000	815	820	806	810
04/10/2000	808	810	793	807
04/11/2000	808	819	801	803
04/12/2000	796	809	793	802
04/13/2000	832	855	831	851
04/14/2000	852	859	839	846
04/17/2000	845	872	836	866
04/18/2000	875	889	868	876
04/19/2000	875	884	842	846
04/20/2000	847	848	827	838
04/24/2000	840	840	800	805
04/25/2000	806	817	802	804
04/26/2000	802	814	797	800
04/27/2000	795	800	781	782
04/28/2000	785	800	771	774
05/01/2000	775	796	774	791
05/02/2000	802	810	796	797
05/03/2000	797	808	793	802
05/04/2000	798	812	795	802
05/05/2000	802	809	800	801
05/08/2000	795	806	776	778
05/09/2000	785	795	781	793
05/10/2000	790	799	790	795
05/11/2000	805	828	804	826
05/12/2000	831	834	810	820
05/15/2000	812	814	803	810
05/16/2000	810	840	810	837
05/17/2000	839	840	812	821
05/18/2000	814	833	812	829
05/19/2000	842	865	842	857
05/22/2000	853	859	837	840
05/23/2000	838	848	833	834
05/24/2000	835	859	832	850
05/25/2000	866	874	826	831
05/26/2000	835	843	821	835
05/30/2000	835	842	828	830
05/31/2000	837	844	829	842
06/01/2000	840	850	839	848
06/02/2000	855	858	843	848
06/05/2000	843	845	828	831
06/06/2000	834	840	828	832
06/07/2000	827	827	806	817
06/08/2000	822	872	815	869
06/09/2000	865	885	846	849
06/12/2000	845	854	838	850
06/13/2000	892	899	877	878
06/14/2000	885	888	877	884
06/15/2000	882	896	881	887
06/16/2000	890	897	883	884
06/19/2000	888	890	861	865
06/20/2000	860	867	837	864
06/21/2000	865	884	865	882
06/22/2000	888	938	884	934
06/23/2000	914	917	850	854
06/26/2000	858	858	815	820
06/27/2000	820	841	817	829
06/28/2000	834	844	830	834
06/29/2000	837	843	824	838
06/30/2000	838	847	821	835
07/03/2000	833	847	821	835
07/05/2000	852	867	829	841
07/06/2000	835	836	825	834
07/07/2000	835	850	832	848
07/10/2000	842	848	836	845
07/11/2000	846	863	842	860
07/12/2000	859	859	838	843
07/13/2000	845	849	835	844
07/14/2000	833	844	828	839
07/17/2000	832	844	828	841
07/18/2000	840	853	838	849
07/19/2000	845	858	840	856
07/20/2000	855	898	854	886
07/21/2000	887	891	872	887
07/24/2000	875	875	838	840
07/25/2000	850	855	832	851
07/26/2000	845	854	841	847
07/27/2000	851	851	839	843
07/28/2000	841	845	837	843
07/31/2000	835	840	822	825
08/01/2000	820	826	805	821
08/02/2000	814	829	812	824
08/03/2000	820	820	786	798
08/04/2000	798	798	767	777
08/07/2000	772	784	760	762
08/08/2000	812	819	809	815
08/09/2000	810	814	790	791
08/10/2000	800	814	799	810
08/11/2000	815	818	809	811
08/14/2000	813	814	806	810
08/15/2000	810	816	808	809
08/16/2000	806	808	797	801
08/17/2000	806	814	795	797
08/18/2000	800	804	794	796
08/21/2000	795	810	792	808
08/22/2000	800	814	800	802
08/23/2000	801	803	782	785
08/24/2000	806	814	786	793
08/25/2000	785	791	778	785
08/28/2000	790	796	786	790
08/29/2000	782	791	780	785
08/30/2000	780	803	776	801
08/31/2000	800	812	794	795
09/01/2000	795	810	795	807
09/05/2000	812	824	812	822
09/06/2000	817	822	811	821
09/07/2000	823	827	796	801
09/08/2000	801	818	793	816
09/11/2000	816	824	803	805
09/12/2000	815	820	808	818
09/13/2000	818	840	817	838
09/14/2000	833	836	813	815
09/15/2000	816	818	805	814
09/18/2000	825	826	808	809
09/19/2000	812	812	801	803
09/20/2000	805	813	787	788
09/21/2000	795	804	789	803
09/22/2000	815	816	798	812
09/25/2000	809	813	780	782
09/26/2000	785	795	785	792
09/27/2000	795	797	777	783
09/28/2000	788	795	787	794
09/29/2000	788	807	781	797
10/02/2000	792	796	786	789
10/03/2000	785	809	782	807
10/04/2000	805	829	800	828
10/05/2000	828	846	820	835
10/06/2000	830	833	819	830
10/09/2000	825	825	815	816
10/10/2000	817	839	815	833
10/11/2000	833	835	818	827
10/12/2000	814	829	813	819
10/13/2000	814	831	810	813
10/16/2000	810	817	804	806
10/17/2000	804	825	803	822
10/18/2000	818	822	813	816
10/19/2000	818	819	811	814
10/20/2000	808	810	785	788
10/23/2000	791	797	778	784
10/24/2000	785	815	783	809
10/25/2000	795	802	773	775
10/26/2000	788	795	780	787
10/27/2000	775	779	761	762
10/30/2000	771	773	755	757
10/31/2000	757	764	752	755
11/01/2000	752	762	750	753
11/02/2000	758	766	755	764
11/03/2000	764	764	747	749
11/06/2000	750	758	740	743
11/07/2000	740	748	739	746
11/08/2000	745	749	733	734
11/09/2000	769	773	766	769
11/10/2000	767	772	763	764
11/13/2000	758	762	739	741
11/14/2000	740	748	730	732
11/15/2000	737	745	735	737
11/16/2000	739	741	735	737
11/17/2000	737	742	732	735
11/20/2000	735	738	731	731
11/21/2000	726	734	725	730
11/22/2000	728	731	723	724
11/27/2000	719	722	713	714
11/28/2000	715	729	715	724
11/29/2000	730	737	719	729
11/30/2000	732	742	727	729
12/01/2000	739	740	725	728
12/04/2000	738	747	733	738
12/05/2000	738	744	730	733
12/06/2000	730	732	717	720
12/07/2000	728	735	723	732
12/08/2000	736	736	727	733
12/11/2000	727	729	718	719
12/12/2000	715	719	707	716
12/13/2000	720	726	718	723
12/14/2000	731	741	726	729
12/15/2000	735	747	729	733
12/18/2000	734	734	725	729
12/19/2000	727	728	718	721
12/20/2000	731	747	731	745
12/21/2000	770	770	754	769
12/22/2000	768	771	755	765
12/26/2000	770	772	758	769
12/27/2000	770	780	761	775
12/28/2000	770	775	764	766
12/29/2000	765	767	757	758
01/02/2001	770	785	766	778
01/03/2001	783	785	752	753
01/04/2001	762	777	759	768
01/05/2001	790	817	786	813
01/08/2001	815	824	806	813
01/09/2001	810	819	796	798
01/10/2001	805	812	802	809
01/11/2001	821	850	821	849
01/12/2001	870	870	838	860
01/16/2001	880	914	872	911
01/17/2001	906	993	903	990
01/18/2001	1010	1055	970	996
01/19/2001	975	975	935	957
01/22/2001	950	1020	943	1005
01/23/2001	1010	1029	964	998
01/24/2001	1000	1010	976	988
01/25/2001	1015	1035	995	1004
01/26/2001	1022	1066	1011	1056
01/29/2001	1065	1079	1037	1045
01/30/2001	1051	1061	1019	1056
01/31/2001	1039	1040	1017	1020
02/01/2001	1015	1053	1011	1051
02/02/2001	1040	1064	1026	1048
02/05/2001	1040	1070	1035	1065
02/06/2001	1071	1088	1067	1086
02/07/2001	1080	1083	1038	1044
02/08/2001	1050	1050	1019	1022
02/09/2001	1020	1051	1019	1027
02/12/2001	1038	1072	1035	1055
02/13/2001	1078	1095	1062	1093
02/14/2001	1090	1098	1070	1087
02/15/2001	1080	1084	1065	1078
02/16/2001	1108	1149	1106	1145
02/20/2001	1165	1167	1139	1146
02/21/2001	1125	1198	1120	1192
02/22/2001	1191	1210	1147	1153
02/23/2001	1160	1174	1151	1165
02/26/2001	1135	1139	1112	1121
02/27/2001	1130	1145	1126	1136
02/28/2001	1155	1165	1132	1137
03/01/2001	1148	1158	1116	1120
03/02/2001	1142	1180	1120	1168
03/05/2001	1153	1159	1132	1133
03/06/2001	1128	1130	1039	1044
03/07/2001	1052	1080	1030	1067
03/08/2001	1082	1086	1049	1057
03/09/2001	1067	1094	1052	1079
03/12/2001	1070	1080	1055	1060
03/13/2001	1055	1073	1036	1072
03/14/2001	1069	1070	1035	1040
03/15/2001	1030	1033	1004	1015
03/16/2001	1008	1035	997	1028
03/19/2001	1020	1020	999	1005
03/20/2001	990	1000	983	986
03/21/2001	972	975	949	957
03/22/2001	970	1030	960	1024
03/23/2001	1020	1042	1010	1036
03/26/2001	1046	1080	1045	1063
03/27/2001	1070	1070	1025	1038
03/28/2001	1040	1060	1034	1047
03/29/2001	1055	1076	1051	1064
03/30/2001	1070	1085	1066	1073
04/02/2001	1088	1088	1018	1030
04/03/2001	1038	1039	995	1015
04/04/2001	1015	1015	993	1000
04/05/2001	1010	1013	993	998
04/06/2001	998	1017	995	1011
04/09/2001	1010	1010	980	981
04/10/2001	1005	1005	973	987
04/11/2001	975	1020	970	1016
04/12/2001	1015	1019	998	1006
04/16/2001	1006	1008	975	982
04/17/2001	978	994	955	989
04/18/2001	985	990	955	985
04/19/2001	980	995	963	985
04/20/2001	995	1008	985	997
04/23/2001	987	1017	977	1009
04/24/2001	1005	1005	990	997
04/25/2001	1000	1025	997	1023
04/26/2001	1013	1034	1011	1028
04/27/2001	1025	1028	1000	1001
04/30/2001	987	998	975	987
05/01/2001	980	990	973	976
05/02/2001	980	982	956	969
05/03/2001	970	995	970	993
05/04/2001	978	987	970	974
05/07/2001	980	996	977	989
05/08/2001	1003	1045	1001	1044
05/09/2001	1044	1050	1019	1021
05/10/2001	1036	1050	1027	1049
05/11/2001	1055	1062	1005	1014
05/14/2001	1030	1030	1013	1024
05/15/2001	1018	1061	1016	1056
05/16/2001	1072	1102	1062	1092
05/17/2001	1085	1093	1065	1067
05/18/2001	1070	1109	1063	1103
05/21/2001	1095	1103	1075	1079
05/22/2001	1063	1073	1057	1068
05/23/2001	1068	1093	1066	1081
05/24/2001	1076	1076	1057	1060
05/25/2001	1045	1045	1020	1031
05/29/2001	1031	1035	1002	1003
05/30/2001	1003	1009	959	964
05/31/2001	965	977	930	936
06/01/2001	940	948	925	943
06/04/2001	916	943	914	930
06/05/2001	928	962	923	952
06/06/2001	945	960	938	945
06/07/2001	955	955	902	904
06/08/2001	903	937	901	930
06/11/2001	930	943	920	924
06/12/2001	920	930	908	910
06/13/2001	910	942	908	932
06/14/2001	933	945	914	935
06/15/2001	935	945	916	918
06/18/2001	932	950	927	932
06/19/2001	913	926	902	912
06/20/2001	900	900	877	883
06/21/2001	890	913	871	909
06/22/2001	910	930	898	900
06/25/2001	892	910	882	907
06/26/2001	917	930	910	925
06/27/2001	910	942	909	936
06/28/2001	933	962	933	944
06/29/2001	938	966	938	964
07/02/2001	979	979	956	960
07/03/2001	955	961	948	951
07/05/2001	951	966	943	963
07/06/2001	960	970	957	960
07/09/2001	955	955	910	925
07/10/2001	916	916	895	903
07/11/2001	911	927	905	922
07/12/2001	916	916	879	901
07/13/2001	910	924	903	922
07/16/2001	907	919	902	907
07/17/2001	901	925	895	898
07/18/2001	905	909	889	905
07/19/2001	912	957	912	951
07/20/2001	940	974	936	956
07/23/2001	945	945	925	943
07/24/2001	940	944	931	940
07/25/2001	938	954	935	943
07/26/2001	941	949	936	940
07/27/2001	935	938	915	920
07/30/2001	915	936	909	934
07/31/2001	938	962	934	957
08/01/2001	970	972	935	937
08/02/2001	937	948	930	946
08/03/2001	940	970	940	956
08/06/2001	956	1008	949	1005
08/07/2001	1005	1022	996	1003
08/08/2001	1003	1022	990	1011
08/09/2001	1007	1038	1003	1032
08/10/2001	1022	1032	1010	1018
08/13/2001	1018	1019	1007	1016
08/14/2001	1010	1029	1003	1025
08/15/2001	1030	1047	1024	1042
08/16/2001	1042	1044	1018	1026
08/17/2001	1015	1034	1009	1025
08/20/2001	1005	1019	997	1007
08/21/2001	1005	1013	995	1004
08/22/2001	1005	1019	1001	1018
08/23/2001	1014	1020	979	986
08/24/2001	988	993	985	991
08/27/2001	991	992	975	984
08/28/2001	980	1004	976	999
08/29/2001	991	997	966	968
08/30/2001	970	970	946	958
08/31/2001	945	955	935	949
09/04/2001	930	943	903	910
09/05/2001	908	908	885	898
09/06/2001	898	912	891	908
09/07/2001	910	932	903	929
09/10/2001	929	936	912	917
09/11/2001	917	924	915	922
09/17/2001	955	960	936	942
09/18/2001	940	944	936	940
09/19/2001	942	966	942	964
09/20/2001	985	1004	985	998
09/21/2001	1002	1006	975	992
09/24/2001	985	1010	984	1008
09/25/2001	1006	1008	986	993
09/26/2001	997	1024	993	1018
09/27/2001	1020	1075	1015	1066
09/28/2001	1077	1100	1074	1077
10/01/2001	1110	1114	1090	1096
10/02/2001	1080	1085	1068	1072
10/03/2001	1070	1090	1058	1086
10/04/2001	1106	1130	1106	1126
10/05/2001	1110	1124	1098	1114
10/08/2001	1093	1104	1086	1092
04/02/2002	1485	1504	1485	1488
04/03/2002	1480	1488	1471	1479
04/04/2002	1495	1523	1495	1512
04/05/2002	1518	1578	1512	1559
04/08/2002	1550	1574	1530	1533
04/09/2002	1512	1522	1492	1516
04/10/2002	1514	1527	1447	1481
04/11/2002	1482	1495	1473	1493
04/12/2002	1495	1530	1470	1520
04/15/2002	1515	1525	1505	1508
04/16/2002	1503	1522	1500	1518
04/17/2002	1532	1588	1532	1581
04/18/2002	1590	1617	1588	1616
04/19/2002	1588	1598	1570	1581
04/22/2002	1571	1590	1550	1582
04/23/2002	1599	1610	1593	1596
04/24/2002	1600	1600	1565	1566
04/25/2002	1560	1564	1539	1540
04/26/2002	1540	1540	1528	1540
04/29/2002	1546	1548	1510	1510
04/30/2002	1500	1540	1485	1540
05/24/2002	1555	1567	1546	1549
05/28/2002	1551	1574	1541	1565
05/29/2002	1581	1594	1580	1589
05/30/2002	1588	1612	1586	1608
05/31/2002	1612	1620	1594	1598
06/03/2002	1591	1595	1567	1577
06/04/2002	1577	1590	1577	1584
06/05/2002	1588	1591	1552	1566
06/06/2002	1558	1574	1554	1560
06/07/2002	1563	1566	1543	1549
06/10/2002	1518	1525	1435	1444
06/11/2002	1442	1463	1428	1462
06/12/2002	1482	1410	1465	1475
06/13/2002	1467	1487	1458	1470
06/14/2002	1467	1470	1455	1456
06/17/2002	1444	1480	1435	1474
06/18/2002	1482	1492	1476	1480
06/19/2002	1500	1502	1491	1496
06/20/2002	1500	1545	1498	1545
06/21/2002	1574	1600	1545	1598
06/24/2002	1595	1606	1577	1605
06/25/2002	1605	1623	1598	1621
06/26/2002	1633	1635	1607	1632
06/27/2002	1618	1648	1617	1642
06/28/2002	1648	1655	1625	1639
07/01/2002	1626	1668	1625	1660
07/02/2002	1676	1692	1661	1689
07/03/2002	1686	1705	1686	1703
07/05/2002	1700	1703	1685	1703
07/08/2002	1707	1726	1700	1719
07/09/2002	1720	1755	1710	1753
07/10/2002	1750	1770	1740	1768
07/11/2002	1758	1805	1752	1797
07/12/2002	1792	1795	1720	1735
07/15/2002	1742	1785	1740	1783
07/16/2002	1792	1802	1773	1799
07/17/2002	1793	1805	1760	1773
07/18/2002	1775	1786	1748	1751
07/19/2002	1756	1819	1753	1799
07/22/2002	1802	1843	1802	1819
07/23/2002	1775	1798	1767	1773
07/24/2002	1759	1761	1712	1723
07/25/2002	1725	1800	1723	1796
07/26/2002	1800	1822	1772	1788
07/29/2002	1778	1783	1751	1759
07/30/2002	1760	1787	1760	1771
07/31/2002	1760	1805	1760	1787
08/01/2002	1782	1785	1736	1745
08/02/2002	1695	1722	1695	1702
08/05/2002	1700	1729	1700	1712
08/06/2002	1706	1734	1706	1728
08/07/2002	1742	1773	1741	1767
08/08/2002	1745	1773	1745	1754
08/09/2002	1775	1800	1752	1783
08/12/2002	1770	1800	1770	1786
08/13/2002	1785	1845	1785	1810
08/14/2002	1813	1827	1803	1827
08/15/2002	1820	1876	1820	1871
08/16/2002	1875	1885	1853	1860
08/19/2002	1865	1895	1864	1884
08/20/2002	1900	1910	1880	1907
08/21/2002	1900	1933	1884	1930
08/22/2002	1939	1963	1933	1956
08/23/2002	1952	1960	1938	1955
08/26/2002	1950	1950	1920	1937
08/27/2002	1930	1968	1930	1964
08/28/2002	1970	1988	1965	1983
08/29/2002	2020	2033	2012	2023
08/30/2002	2011	2032	2008	2012
09/03/2002	1990	1990	1950	1975
09/04/2002	1965	2015	1965	2008
09/05/2002	2030	2030	2005	2011
09/06/2002	2000	2034	1996	2031
09/09/2002	2038	2053	2031	2036
09/10/2002	2026	2028	1996	2015
09/11/2002	2020	2029	2020	2026
09/12/2002	2040	2042	2020	2034
09/13/2002	2023	2025	2002	2016
09/16/2002	2013	2058	2013	2050
09/17/2002	2048	2065	2047	2062
09/18/2002	2074	2077	2054	2075
09/19/2002	2106	2124	2080	2120
09/20/2002	2108	2122	2093	2113
09/23/2002	2124	2138	2115	2130
09/24/2002	2105	2124	2105	2120
09/25/2002	2145	2164	2145	2157
09/26/2002	2141	2157	2129	2152
09/27/2002	2157	2174	2148	2151
09/30/2002	2171	2206	2171	2191
10/01/2002	2188	2201	2181	2195
10/02/2002	2180	2210	2178	2200
10/03/2002	2201	2219	2201	2215
10/04/2002	2191	2232	2188	2224
10/07/2002	2245	2254	2242	2250
10/08/2002	2260	2274	2254	2268
10/09/2002	2297	2319	2295	2317
10/10/2002	2330	2377	2330	2374
10/11/2002	2400	2405	2310	2325
10/14/2002	2351	2357	2330	2338
10/15/2002	2296	2310	2246	2298
10/16/2002	2315	2320	2185	2212
10/17/2002	2160	2169	2109	2111
10/18/2002	1960	1992	1899	1910
10/21/2002	1842	1982	1842	1924
10/22/2002	1970	2028	1962	1994
10/23/2002	2040	2071	2031	2034
10/24/2002	1982	2039	1982	2025
10/25/2002	2002	2055	2002	2034
10/28/2002	1980	1999	1967	1979
10/29/2002	1920	1927	1855	1893
10/30/2002	1888	1950	1888	1927
10/31/2002	1935	1947	1925	1927
11/01/2002	1880	1926	1880	1901
11/04/2002	1820	1841	1788	1806
11/05/2002	1845	1853	1796	1809
11/06/2002	1788	1900	1788	1890
11/07/2002	1905	1925	1892	1914
11/08/2002	1900	1922	1880	1892
11/11/2002	1909	1910	1850	1854
11/12/2002	1825	1830	1751	1758
11/13/2002	1760	1780	1720	1722
11/14/2002	1755	1830	1752	1753
11/15/2002	1754	1777	1752	1753
11/18/2002	1770	1797	1735	1775
11/19/2002	1780	1818	1772	1790
11/20/2002	1775	1790	1775	1778
11/21/2002	1769	1805	1765	1780
11/22/2002	1780	1780	1775	1779
11/25/2002	1737	1768	1710	1760
11/26/2002	1733	1740	1705	1740
11/27/2002	1735	1794	1735	1750
12/02/2002	1850	1850	1795	1799
12/03/2002	1840	1865	1840	1855
12/04/2002	1895	1925	1865	1900
12/05/2002	1928	1955	1927	1955
12/06/2002	1930	1961	1925	1947
12/09/2002	1985	2056	1985	2050
12/10/2002	2105	2120	2058	2086
12/11/2002	2048	2053	2008	2019
12/12/2002	2025	2030	2008	2026
12/13/2002	2035	2078	2035	2060
12/16/2002	2045	2055	2020	2044
12/17/2002	2028	2083	2013	2077
12/18/2002	2087	2092	2053	2061
12/19/2002	2068	2092	2064	2074
12/20/2002	2065	2079	2061	2070
12/23/2002	2070	2078	2035	2051
12/24/2002	2047	2058	2038	2052
12/27/2002	2040	2045	1996	2018
12/30/2002	2002	2010	1988	2004
12/31/2002	2025	2028	2005	2021
01/02/2003	2035	2135	2033	2099
01/03/2003	2130	2150	2120	2145
01/06/2003	2130	2200	2130	2191
01/07/2003	2186	2198	2175	2189
01/08/2003	2160	2172	2078	2089
01/09/2003	2090	2200	2090	2160
01/10/2003	2147	2172	2136	2155
01/13/2003	2120	2180	2073	2077
01/14/2003	2080	2125	2060	2064
01/15/2003	2069	2090	2055	2077
01/16/2003	2102	2175	2082	2154
01/17/2003	2145	2188	2144	2151
01/21/2003	2145	2160	2122	2155
01/22/2003	2142	2172	2135	2165
01/23/2003	2190	2250	2147	2229
01/24/2003	2199	2209	2167	2187
01/27/2003	2244	2257	2211	2250
01/28/2003	2287	2304	2265	2301
01/29/2003	2353	2370	2325	2345
01/30/2003	2325	2392	2315	2386
01/31/2003	2415	2420	2375	2409
02/03/2003	2400	2410	2352	2379
02/04/2003	2379	2420	2368	2399
02/05/2003	2382	2404	2361	2380
02/06/2003	2348	2370	2285	2305
02/07/2003	2329	2389	2329	2380
02/10/2003	2345	2355	2317	2328
02/11/2003	2307	2315	2280	2296
02/12/2003	2275	2325	2265	2321
02/13/2003	2325	2352	2290	2293
02/14/2003	2298	2370	2298	2366
02/18/2003	2298	2370	2298	2366
02/19/2003	2310	2331	2310	2316
02/20/2003	2250	2255	2110	2120
02/21/2003	2130	2150	2105	2125
02/24/2003	2135	2166	2125	2145
02/25/2003	2110	2133	1992	1992
02/26/2003	1980	2090	1980	2083
02/27/2003	2062	2100	2062	2071
02/28/2003	2100	2100	2066	2080
03/03/2003	2090	2090	1985	1985
03/04/2003	2008	2035	2000	2015
03/05/2003	2039	2067	2039	2058
03/06/2003	2025	2030	1950	1992
03/07/2003	1970	2040	1970	2035
03/10/2003	2000	2019	1969	2013
03/11/2003	1985	2009	1980	1995
03/12/2003	1977	2025	1910	2011
03/13/2003	1990	2000	1967	1980
03/14/2003	1935	2022	1930	1988
03/17/2003	1975	1997	1963	1976
03/18/2003	2004	2070	2004	2054
03/19/2003	2030	2055	2020	2023
03/20/2003	2012	2050	1954	2029
03/21/2003	2007	2030	1965	1991
03/24/2003	1970	1995	1940	1953
03/25/2003	1935	1962	1922	1939
03/26/2003	1916	1928	1892	1920
03/27/2003	1928	1985	1898	1911
03/28/2003	1905	1930	1902	1918
04/01/2003	1960	1970	1936	1951
04/02/2003	1946	1995	1946	1979
04/03/2003	1960	1965	1930	1937
04/04/2003	1926	2009	1920	1995
04/07/2003	1972	1989	1961	1980
04/08/2003	1982	2050	1982	2031
04/09/2003	2025	2058	2015	2020
04/10/2003	1990	2005	1942	1963
04/11/2003	1965	1980	1895	1904
04/14/2003	1905	1929	1904	1912
04/15/2003	1920	1925	1843	1866
04/16/2003	1870	1910	1870	1895
04/17/2003	1878	1910	1870	1905
04/21/2003	1900	1948	1900	1921
04/22/2003	1900	2010	1900	2008
04/23/2003	1990	2004	1970	1970
04/24/2003	1975	2030	1975	2024
04/25/2003	2015	2080	2001	2079
04/28/2003	2064	2084	2063	2083
04/29/2003	2083	2110	2058	2089
04/30/2003	2106	2106	2050	2076
05/01/2003	2076	2078	2025	2078
05/02/2003	2068	2068	2016	2017
05/05/2003	1992	2005	1960	1960
05/06/2003	1888	1899	1856	1877
05/07/2003	1862	1872	1803	1824
05/08/2003	1830	1841	1790	1805
05/09/2003	1815	1839	1804	1817
05/12/2003	1817	1822	1793	1796
05/13/2003	1790	1795	1726	1732
05/14/2003	1727	1768	1727	1757
05/15/2003	1742	1757	1703	1720
05/16/2003	1720	1754	1708	1746
05/19/2003	1733	1740	1671	1689
05/20/2003	1682	1698	1638	1643
05/21/2003	1583	1635	1565	1630
05/22/2003	1660	1689	1643	1669
05/23/2003	1647	1679	1638	1677
05/27/2003	1613	1630	1565	1576
05/28/2003	1577	1600	1555	1584
05/29/2003	1580	1587	1460	1471
05/30/2003	1485	1529	1485	1493
06/02/2003	1445	1549	1420	1540
06/03/2003	1501	1580	1501	1530
06/04/2003	1530	1563	1504	1538
06/05/2003	1551	1575	1475	1501
06/06/2003	1507	1545	1498	1505
06/09/2003	1498	1535	1487	1520
06/10/2003	1520	1540	1495	1498
06/11/2003	1506	1520	1500	1513
06/12/2003	1510	1547	1505	1508
06/13/2003	1496	1528	1472	1481
06/16/2003	1515	1570	1481	1511
06/17/2003	1510	1585	1503	1575
06/18/2003	1600	1625	1575	1579
06/19/2003	1585	1600	1505	1550
06/20/2003	1517	1573	1517	1573
06/23/2003	1545	1635	1545	1582
06/24/2003	1541	1573	1541	1563
06/25/2003	1605	1607	1596	1604
06/26/2003	1610	1620	1607	1607
06/27/2003	1639	1650	1639	1650
06/30/2003	1680	1706	1675	1681
07/01/2003	1640	1680	1640	1675
07/02/2003	1620	1657	1608	1649
07/03/2003	1627	1667	1627	1647
07/07/2003	1690	1692	1690	1692
07/08/2003	1650	1665	1633	1648
07/09/2003	1650	1654	1573	1588
07/10/2003	1555	1566	1515	1529
07/11/2003	1515	1565	1510	1527
07/14/2003	1491	1509	1477	1488
07/15/2003	1481	1507	1475	1479
07/16/2003	1471	1523	1468	1514
07/17/2003	1502	1555	1495	1547
07/18/2003	1537	1545	1450	1466
07/21/2003	1455	1492	1436	1463
07/22/2003	1441	1461	1425	1427
07/23/2003	1420	1457	1420	1445
07/24/2003	1446	1482	1445	1448
07/25/2003	1450	1486	1450	1464
07/28/2003	1443	1464	1425	1432
07/29/2003	1420	1485	1420	1478
07/30/2003	1470	1498	1470	1485
07/31/2003	1471	1496	1460	1465
08/01/2003	1452	1480	1450	1465
08/04/2003	1473	1485	1450	1476
08/05/2003	1478	1486	1458	1469
08/06/2003	1471	1522	1420	1435
08/07/2003	1447	1488	1447	1462
08/08/2003	1470	1502	1470	1489
08/11/2003	1488	1515	1474	1513
08/12/2003	1505	1548	1495	1495
08/13/2003	1495	1525	1487	1515
08/14/2003	1512	1520	1501	1510
08/15/2003	1512	1515	1481	1487
08/18/2003	1482	1555	1482	1551
08/19/2003	1550	1588	1548	1550
08/20/2003	1560	1600	1555	1598
08/21/2003	1610	1663	1605	1659
08/22/2003	1665	1688	1645	1679
08/25/2003	1675	1730	1671	1728
08/26/2003	1738	1790	1716	1790
08/27/2003	1780	1810	1752	1753
8/28/2003	1770	1820	1770	1808
8/29/2003	1800	1820	1800	1820
9/2/2003	1765	1797	1765	1792
9/3/2003	1750	1750	1727	1729
9/4/2003	1730	1778	1730	1774
9/5/2003	1779	1779	1765	1770
9/8/2003	1682	1706	1675	1696
9/9/2003	1695	1700	1655	1666
9/10/2003	1642	1660	1619	1631
9/11/2003	1606	1617	1522	1528
9/12/2003	1501	1530	1481	1499
9/15/2003	1496	1515	1479	1512
9/16/2003	1495	1505	1467	1470
9/17/2003	1475	1526	1475	1515
9/18/2003	1500	1510	1469	1478
9/19/2003	1478	1530	1478	1519
9/22/2003	1515	1535	1488	1503
9/23/2003	1555	1625	1555	1603
9/24/2003	1572	1645	1555	1633
9/25/2003	1690	1708	1656	1663
9/26/2003	1613	1625	1595	1602
9/29/2003	1572	1609	1571	1605
9/30/2003	1615	1648	1615	1626
10/1/2003	1606	1643	1555	1563
10/2/2003	1543	1562	1533	1554
10/3/2003	1565	1575	1547	1560
10/6/2003	1540	1572	1520	1546
10/7/2003	1537	1574	1533	1549
10/8/2003	1560	1572	1451	1457
10/9/2003	1456	1476	1445	1466
10/10/2003	1475	1490	1445	1460
10/13/2003	1428	1519	1428	1490
10/14/2003	1475	1490	1457	1460
10/15/2003	1465	1498	1462	1480
10/16/2003	1470	1477	1446	1458
10/17/2003	1446	1474	1360	1367
10/20/2003	1367	1405	1364	1385
10/21/2003	1405	1415	1395	1407
10/22/2003	1416	1426	1372	1387
10/23/2003	1399	1440	1390	1409
10/24/2003	1406	1438	1392	1432
10/27/2003	1432	1447	1410	1420
10/28/2003	1422	1437	1404	1411
10/29/2003	1420	1440	1413	1431
10/30/2003	1430	1445	1410	1429