01/03/2000	15909	15977	15620	15646
01/04/2000	15645	15696	15524	15572
01/05/2000	15558	15586	15427	15545
01/06/2000	15540	15612	15432	15528
01/07/2000	15528	15663	15488	15628
01/10/2000	15641	15751	15625	15688
01/11/2000	15685	15698	15582	15583
01/12/2000	15582	15685	15531	15621
01/13/2000	15627	15741	15620	15720
01/14/2000	15717	15955	15697	15918
01/17/2000	15915	16028	15908	15960
01/18/2000	15960	16007	15911	15915
01/19/2000	15917	15996	15885	15945
01/20/2000	15942	16031	15828	15837
01/21/2000	15833	16029	15807	15953
01/24/2000	15998	16131	15993	15997
01/25/2000	15997	16134	15963	16112
01/26/2000	16108	16133	16038	16099
01/27/2000	16099	16342	16074	16321
01/28/2000	16320	16549	16306	16468
01/31/2000	16450	16613	16382	16588
02/01/2000	16572	16618	16451	16540
02/02/2000	16558	16609	16443	16508
02/03/2000	16524	16588	16168	16236
02/04/2000	16232	16481	16175	16353
02/07/2000	16353	16463	16346	16384
02/08/2000	16387	16409	16203	16300
02/09/2000	16300	16320	16151	16201
02/10/2000	16197	16321	16163	16321
02/11/2000	16315	16400	16263	16263
02/14/2000	16256	16433	16198	16403
02/15/2000	16411	16447	16288	16365
02/16/2000	16362	16397	16248	16259
02/17/2000	16257	16305	16116	16228
02/18/2000	16230	16350	16203	16290
02/21/2000	16298	16309	16223	16232
02/22/2000	16231	16235	15956	16014
02/23/2000	16014	16098	15956	16058
02/24/2000	16059	16279	16053	16205
02/25/2000	16213	16538	16212	16513
02/28/2000	16497	16888	16497	16520
02/29/2000	16528	16698	16423	16653
03/01/2000	16648	16682	16467	16512
03/02/2000	16512	16710	16426	16640
03/03/2000	16636	16748	16601	16715
03/06/2000	16710	16795	16627	16768
03/07/2000	16759	16863	16713	16756
03/08/2000	16753	16859	16683	16721
03/09/2000	16720	16727	16573	16624
03/10/2000	16624	16749	16589	16699
03/13/2000	16705	16742	16558	16701
03/14/2000	16700	16793	16633	16647
03/15/2000	16637	16713	16598	16665
03/16/2000	16680	16706	16540	16633
03/17/2000	16615	16699	16568	16583
03/20/2000	16596	16650	16544	16568
03/21/2000	16568	16772	16547	16763
03/22/2000	16762	16818	16712	16736
03/23/2000	16740	16759	16447	16458
03/24/2000	16459	16499	16232	16232
03/27/2000	16278	16487	16209	16423
03/28/2000	16420	16569	16388	16565
03/29/2000	16565	16798	16565	16754
03/30/2000	16754	16755	16563	16563
03/31/2000	16563	16696	16549	16633
04/03/2000	16652	16721	16488	16523
04/04/2000	16523	16619	16125	16417
04/05/2000	16390	16437	16218	16354
04/06/2000	16363	16415	16320	16392
04/07/2000	16392	16500	16333	16436
04/10/2000	16432	16480	16343	16343
04/11/2000	16334	16447	16296	16414
04/12/2000	16418	16563	16415	16425
04/13/2000	16421	16538	16408	16474
04/14/2000	16474	16536	16318	16333
04/17/2000	16320	16498	16206	16486
04/18/2000	16486	16682	16486	16661
04/19/2000	16670	16769	16593	16686
04/20/2000	16678	16808	16666	16776
04/21/2000	16763	16785	16726	16750
04/24/2000	16756	16768	16627	16759
04/25/2000	16759	17137	16706	17063
04/26/2000	17059	17142	17012	17024
04/27/2000	17025	17326	17003	17274
04/28/2000	17274	17389	17166	17167
05/01/2000	17198	17218	17054	17089
05/02/2000	17086	17247	17058	17135
05/03/2000	17133	17380	17116	17241
05/04/2000	17248	17427	17238	17402
05/05/2000	17403	17407	17155	17307
05/08/2000	17304	17373	17172	17246
05/09/2000	17246	17294	17140	17140
05/10/2000	17158	17208	17073	17183
05/11/2000	17193	17316	17084	17281
05/12/2000	17276	17294	16897	16924
05/15/2000	16924	17076	16910	17068
05/16/2000	17069	17237	17069	17213
05/17/2000	17217	17421	17162	17344
05/18/2000	17333	17430	17320	17379
05/19/2000	17380	17529	17253	17298
05/22/2000	17274	17332	17139	17214
05/23/2000	17213	17320	17070	17212
05/24/2000	17207	17280	17120	17244
05/25/2000	17239	17343	17115	17141
05/26/2000	17135	17149	16762	16803
05/29/2000	16767	16974	16755	16921
05/30/2000	16920	16943	16705	16882
05/31/2000	16864	16961	16802	16809
06/01/2000	16809	16928	16792	16878
06/02/2000	16866	16893	16588	16653
06/05/2000	16692	16712	16591	16598
06/06/2000	16598	16654	16385	16460
06/07/2000	16450	16484	16291	16303
06/08/2000	16293	16479	16183	16375
06/09/2000	16394	16538	16365	16416
06/12/2000	16416	16489	16323	16377
06/13/2000	16377	16402	16244	16289
06/14/2000	16291	16338	16199	16316
06/15/2000	16318	16461	16283	16361
06/16/2000	16362	16438	16153	16163
06/19/2000	16157	16322	16109	16303
06/20/2000	16308	16350	16213	16276
06/21/2000	16282	16423	16276	16385
06/22/2000	16403	16563	16360	16543
06/23/2000	16547	16605	16458	16566
06/26/2000	16555	16648	16480	16521
06/27/2000	16518	16531	16335	16348
06/28/2000	16343	16475	16338	16459
06/29/2000	16482	16512	16313	16358
06/30/2000	16351	16381	16236	16340
07/03/2000	16323	16403	16313	16369
07/04/2000	16369	16414	16311	16326
07/05/2000	16324	16343	16196	16232
07/06/2000	16238	16285	16151	16256
07/07/2000	16260	16322	16228	16280
07/10/2000	16275	16293	16202	16234
07/11/2000	16234	16340	16204	16280
07/12/2000	16278	16548	16277	16516
07/13/2000	16514	16637	16511	16536
07/14/2000	16538	16606	16508	16508
07/17/2000	16516	16595	16470	16537
07/18/2000	16533	16785	16522	16755
07/19/2000	16768	16859	16725	16758
07/20/2000	16761	16839	16607	16625
07/21/2000	16616	16678	16562	16595
07/24/2000	16586	16701	16582	16647
07/25/2000	16650	16673	16478	16540
07/26/2000	16538	16548	16433	16481
07/27/2000	16491	16644	16463	16635
07/28/2000	16636	16778	16604	16760
07/31/2000	16760	16792	16650	16700
08/01/2000	16706	16903	16635	16896
08/02/2000	16892	16946	16804	16889
08/03/2000	16889	17136	16826	17039
08/04/2000	17050	17160	17024	17051
08/07/2000	17055	17093	16994	17058
08/08/2000	17055	17183	17035	17105
08/09/2000	17104	17242	17098	17150
08/10/2000	17161	17161	17011	17041
08/11/2000	17040	17225	16975	17208
08/14/2000	17205	17254	17159	17186
08/15/2000	17191	17194	17075	17092
08/16/2000	17102	17201	17035	17066
08/17/2000	17063	17147	17051	17066
08/18/2000	17069	17235	17031	17205
08/21/2000	17210	17337	17191	17308
08/22/2000	17311	17435	17276	17381
08/23/2000	17393	17492	17186	17186
08/24/2000	17196	17241	17092	17138
08/25/2000	17121	17253	17047	17099
08/28/2000	17090	17158	17071	17139
08/29/2000	17140	17357	17128	17336
08/30/2000	17326	17463	17295	17295
08/31/2000	17295	17489	17263	17418
09/01/2000	17417	17463	17181	17252
09/04/2000	17245	17328	17191	17305
09/05/2000	17305	17520	17268	17449
09/06/2000	17455	17804	17430	17784
09/07/2000	17784	17915	17678	17769
09/08/2000	17765	17925	17708	17835
09/11/2000	17893	17893	17689	17747
09/12/2000	17752	17758	17564	17656
09/13/2000	17644	17731	17571	17721
09/14/2000	17711	17755	17521	17728
09/15/2000	17733	17878	17630	17855
09/18/2000	17860	17898	17767	17848
09/19/2000	17833	17906	17728	17768
09/20/2000	17751	17890	17748	17769
09/21/2000	17771	17839	17631	17637
09/22/2000	17606	17693	17141	17325
09/25/2000	17274	17431	17235	17338
09/26/2000	17331	17391	17235	17245
09/27/2000	17246	17335	17178	17245
09/28/2000	17238	17366	17217	17335
09/29/2000	17330	17421	17227	17242
10/02/2000	17286	17374	17217	17373
10/03/2000	17365	17391	17305	17323
10/04/2000	17321	17419	17257	17353
10/05/2000	17344	17529	17318	17512
10/06/2000	17519	17563	17446	17494
10/09/2000	17508	17553	17450	17515
10/10/2000	17515	17559	17398	17434
10/11/2000	17447	17452	17281	17407
10/12/2000	17427	17548	17368	17420
10/13/2000	17428	17715	17401	17691
10/16/2000	17663	17846	17660	17755
10/17/2000	17749	17840	17644	17680
10/18/2000	17681	17981	17523	17866
10/19/2000	17879	17907	17806	17838
10/20/2000	17837	17979	17772	17829
10/23/2000	17829	18003	17829	17971
10/24/2000	17971	18003	17885	17981
10/25/2000	17975	18224	17957	18203
10/26/2000	18217	18300	18116	18196
10/27/2000	18191	18228	18029	18095
10/30/2000	18060	18111	17908	18079
10/31/2000	18081	18123	17941	17984
11/01/2000	17976	18018	17721	17731
11/02/2000	17726	17805	17663	17779
11/03/2000	17777	17796	17457	17547
11/06/2000	17560	17775	17488	17658
11/07/2000	17651	17737	17606	17680
11/08/2000	17675	17857	17527	17761
11/09/2000	17760	17848	17528	17528
11/10/2000	17526	17740	17498	17723
11/13/2000	17693	17749	17577	17731
11/14/2000	17737	17787	17624	17735
11/15/2000	17744	17830	17654	17793
11/16/2000	17799	17915	17752	17851
11/17/2000	17858	18015	17797	17998
11/20/2000	18000	18051	17913	17925
11/21/2000	17931	18073	17879	18047
11/22/2000	18045	18059	17933	18003
11/23/2000	18001	18173	17975	18136
11/24/2000	18131	18176	17996	18055
11/27/2000	18038	18086	17743	17754
11/28/2000	17735	17811	17597	17635
11/29/2000	17637	17653	17466	17619
11/30/2000	17605	17621	17263	17284
12/01/2000	17293	17369	17218	17227
12/04/2000	17228	17295	16968	16999
12/05/2000	17007	17183	16967	17143
12/06/2000	17148	17188	16983	16983
12/07/2000	16981	17058	16908	16983
12/08/2000	16996	17149	16975	17014
12/11/2000	17105	17183	17037	17103
12/12/2000	17119	17170	17011	17124
12/13/2000	17127	17257	17092	17149
12/14/2000	17143	17163	16853	16866
12/15/2000	16867	16903	16748	16813
12/18/2000	16815	16857	16697	16789
12/19/2000	16790	16982	16776	16825
12/20/2000	16831	16885	16684	16686
12/21/2000	16701	16780	16594	16601
12/22/2000	16599	16668	16438	16443
12/25/2000	16441	16473	16426	16440
12/26/2000	16443	16465	16268	16297
12/27/2000	16297	16449	16268	16363
12/28/2000	16372	16485	16342	16342
12/29/2000	16345	16403	16110	16140
01/02/2001	16101	16219	15982	15991
01/03/2001	15987	16319	15904	16319
01/04/2001	16315	16321	15989	16044
01/05/2001	16038	16117	15918	15991
01/08/2001	15976	16125	15972	16085
01/09/2001	16091	16220	16079	16141
01/10/2001	16147	16317	16112	16316
01/11/2001	16312	16316	16056	16119
01/12/2001	16129	16243	16069	16175
01/15/2001	16185	16390	16182	16351
01/16/2001	16353	16432	16315	16335
01/17/2001	16335	16536	16298	16425
01/18/2001	16423	16439	16136	16200
01/19/2001	16205	16393	16093	16381
01/22/2001	16385	16536	16280	16311
01/23/2001	16307	16351	16234	16341
01/24/2001	16352	16605	16352	16586
01/25/2001	16589	16713	16491	16507
01/26/2001	16513	16605	16389	16521
01/29/2001	16515	16592	16480	16576
01/30/2001	16571	16614	16432	16463
01/31/2001	16463	16503	16336	16345
02/01/2001	16348	16356	16245	16325
02/02/2001	16329	16491	16284	16451
02/05/2001	16450	16468	16302	16397
02/06/2001	16390	16581	16376	16543
02/07/2001	16532	16616	16445	16541
02/08/2001	16549	16745	16520	16705
02/09/2001	16700	16774	16545	16601
02/12/2001	16625	16625	16493	16529
02/13/2001	16537	16735	16510	16698
02/14/2001	16691	16745	16660	16699
02/15/2001	16703	16979	16680	16917
02/16/2001	16917	16931	16726	16798
02/19/2001	16810	16811	16638	16688
02/20/2001	16689	16949	16642	16829
02/21/2001	16832	16941	16712	16869
02/22/2001	16862	16985	16795	16925
02/23/2001	16935	16973	16678	16739
02/26/2001	16735	16905	16716	16872
02/27/2001	16875	16901	16714	16792
02/28/2001	16797	16799	16660	16693
03/01/2001	16686	16716	16486	16513
03/02/2001	16516	16538	16399	16443
03/05/2001	16428	16565	16428	16520
03/06/2001	16523	16595	16479	16480
03/07/2001	16487	16608	16442	16569
03/08/2001	16564	16597	16501	16508
03/09/2001	16512	16593	16468	16521
03/12/2001	16518	16639	16506	16575
03/13/2001	16575	16866	16556	16827
03/14/2001	16822	16941	16695	16881
03/15/2001	16877	17163	16872	17149
03/16/2001	17139	17215	17079	17097
03/19/2001	17091	17149	17027	17049
03/20/2001	17059	17068	16874	16885
03/21/2001	16883	17159	16843	17107
03/22/2001	17102	17309	17090	17237
03/23/2001	17235	17303	17094	17213
03/26/2001	17160	17227	17118	17140
03/27/2001	17128	17227	17075	17177
03/28/2001	17178	17289	17144	17267
03/29/2001	17263	17343	17214	17274
03/30/2001	17273	17435	17218	17428
04/02/2001	17455	17455	17275	17357
04/03/2001	17357	17365	17000	17018
04/04/2001	17018	17083	16888	16963
04/05/2001	16953	17065	16846	17036
04/06/2001	17033	17113	16900	16913
04/09/2001	16920	17057	16912	17035
04/10/2001	17045	17207	16995	17169
04/11/2001	17165	17259	17091	17099
04/12/2001	17083	17182	17013	17077
04/13/2001	17065	17133	17031	17123
04/16/2001	17135	17225	17106	17148
04/17/2001	17138	17364	17088	17280
04/18/2001	17280	17573	17251	17325
04/19/2001	17340	17379	17023	17023
04/20/2001	17043	17092	16908	16951
04/23/2001	16960	17100	16858	17037
04/24/2001	17037	17152	16952	17135
04/25/2001	17135	17190	17022	17075
04/26/2001	17064	17133	17001	17039
04/27/2001	17033	17304	16994	17257
04/30/2001	17257	17378	17228	17349
05/01/2001	17353	17378	17248	17257
05/02/2001	17263	17357	17241	17261
05/03/2001	17255	17363	17199	17315
05/04/2001	17323	17346	17156	17283
05/07/2001	17295	17345	17279	17317
05/08/2001	17319	17463	17302	17423
05/09/2001	17419	17457	17398	17407
05/10/2001	17399	17490	17292	17429
05/11/2001	17433	17543	17420	17503
05/14/2001	17505	17551	17503	17510
05/15/2001	17513	17533	17416	17436
05/16/2001	17441	17511	17280	17343
05/17/2001	17347	17431	17253	17383
05/18/2001	17385	17519	17370	17425
05/21/2001	17450	17525	17398	17468
05/22/2001	17468	17713	17468	17678
05/23/2001	17679	17833	17656	17793
05/24/2001	17789	17895	17727	17785
05/25/2001	17787	17868	17710	17745
05/28/2001	17745	17797	17740	17763
05/29/2001	17766	17880	17743	17807
05/30/2001	17807	17852	17752	17795
05/31/2001	17781	18008	17781	17968
06/01/2001	17971	18016	17908	17969
06/04/2001	17967	17986	17830	17933
06/05/2001	17933	17970	17755	17769
06/06/2001	17764	17997	17718	17923
06/07/2001	17912	18029	17892	17915
06/08/2001	17911	17995	17884	17929
06/11/2001	17927	18059	17862	18039
06/12/2001	18041	18079	17870	17872
06/13/2001	17872	17937	17823	17888
06/14/2001	17863	17969	17678	17687
06/15/2001	17689	17793	17592	17787
06/18/2001	17745	17841	17718	17767
06/19/2001	17783	17920	17767	17898
06/20/2001	17896	17938	17826	17838
06/21/2001	17848	17869	17745	17780
06/22/2001	17778	17845	17720	17732
06/25/2001	17725	17738	17623	17694
06/26/2001	17684	17713	17585	17645
06/27/2001	17642	17703	17600	17660
06/28/2001	17687	18039	17643	18025
06/29/2001	18016	18025	17928	17938
07/02/2001	17931	18025	17916	17963
07/03/2001	17965	17997	17911	17953
07/04/2001	17953	18052	17948	17971
07/05/2001	17981	18205	17952	18160
07/06/2001	18195	18219	17920	17933
07/09/2001	17941	17999	17887	17926
07/10/2001	17929	17961	17769	17785
07/11/2001	17787	17819	17563	17654
07/12/2001	17670	17795	17664	17709
07/13/2001	17707	17775	17652	17697
07/16/2001	17695	17729	17614	17710
07/17/2001	17722	17805	17518	17542
07/18/2001	17541	17571	17198	17217
07/19/2001	17213	17335	17156	17287
07/20/2001	17287	17296	17167	17263
07/23/2001	17251	17395	17251	17347
07/24/2001	17343	17343	17182	17206
07/25/2001	17211	17281	17106	17141
07/26/2001	17139	17265	17112	17197
07/27/2001	17197	17302	17128	17203
07/30/2001	17207	17315	17192	17268
07/31/2001	17273	17325	17216	17275
08/01/2001	17269	17271	17104	17134
08/02/2001	17129	17181	17065	17091
08/03/2001	17091	17165	17004	17057
08/06/2001	17057	17152	17057	17095
08/07/2001	17093	17216	17093	17175
08/08/2001	17179	17225	17090	17095
08/09/2001	17093	17095	16848	16891
08/10/2001	16891	16947	16850	16943
08/13/2001	16876	16954	16824	16931
08/14/2001	16922	16953	16782	16782
08/15/2001	16787	16808	16599	16599
08/16/2001	16609	16690	16534	16658
08/17/2001	16657	16688	16554	16560
08/20/2001	16612	16648	16507	16605
08/21/2001	16608	16700	16536	16546
08/22/2001	16540	16649	16454	16629
08/23/2001	16630	16708	16579	16610
08/24/2001	16610	16747	16572	16645
08/27/2001	16644	16726	16644	16674
08/28/2001	16670	16797	16620	16630
08/29/2001	16629	16707	16586	16691
08/30/2001	16690	16729	16496	16541
08/31/2001	16537	16721	16477	16620
09/03/2001	16643	16735	16643	16710
09/04/2001	16704	17104	16695	17033
09/05/2001	17030	17080	16952	17070
09/06/2001	17071	17121	16848	16859
09/07/2001	16858	16929	16726	16726
09/10/2001	16733	16904	16711	16889
09/11/2001	16879	16917	16374	16387
09/12/2001	16398	16704	16390	16591
09/13/2001	16589	16638	16466	16483
09/14/2001	16477	16525	16211	16220
09/17/2001	16218	16218	15957	16065
09/18/2001	16048	16185	15949	15973
09/19/2001	15974	16065	15839	15937
09/20/2001	15939	15976	15850	15850
09/21/2001	15852	15950	15680	15799
09/24/2001	15789	16038	15789	15970
09/25/2001	15971	16011	15834	15900
09/26/2001	15884	16092	15836	15979
09/27/2001	15987	16185	15987	16123
09/28/2001	16123	16240	16112	16221
10/01/2001	16207	16348	16155	16170
10/02/2001	16168	16229	16100	16191
10/03/2001	16192	16255	16062	16234
10/04/2001	16224	16304	16178	16190
10/05/2001	16196	16248	16131	16160
10/08/2001	16133	16138	16000	16075
10/09/2001	16073	16275	16028	16258
10/10/2001	16257	16302	16181	16286
10/11/2001	16279	16524	16251	16450
10/12/2001	16448	16471	16255	16260
10/15/2001	16243	16307	16198	16262
10/16/2001	16258	16387	16249	16343
10/17/2001	16343	16461	16308	16385
10/18/2001	16393	16439	16325	16361
10/19/2001	16373	16449	16370	16429
10/22/2001	16429	16639	16404	16590
10/23/2001	16590	16685	16573	16582
10/24/2001	16595	16628	16550	16563
10/25/2001	16557	16650	16453	16533
10/26/2001	16532	16566	16482	16526
10/29/2001	16511	16537	16268	16268
10/30/2001	16276	16309	16157	16251
10/31/2001	16251	16360	16212	16344
11/01/2001	16335	16365	16132	16323
11/02/2001	16323	16350	16253	16314
11/05/2001	16320	16310	16454	16393
11/06/2001	16396	16472	16366	16458
11/07/2001	16460	16467	16252	16348
11/08/2001	16349	16459	16300	16408
11/09/2001	16412	16505	16364	16387
11/12/2001	16387	16417	16206	16385
11/13/2001	16373	16727	16373	16692
11/14/2001	16704	16766	16595	16621
11/15/2001	16644	16696	16592	16615
11/16/2001	16614	16635	16543	16566
11/19/2001	16572	16678	16563	16587
11/20/2001	16595	16615	16488	16494
11/21/2001	16479	16623	16479	16529
11/22/2001	16553	16647	16538	16615
11/23/2001	16610	16715	16578	16667
11/26/2001	16666	16682	16585	16637
11/27/2001	16637	16695	16568	16589
11/28/2001	16573	16598	16391	16471
11/29/2001	16466	16571	16434	16535
11/30/2001	16537	16635	16365	16415
12/03/2001	16423	16563	16406	16541
12/04/2001	16551	16588	16509	16534
12/05/2001	16530	16681	16483	16598
12/06/2001	16593	16628	16482	16481
12/07/2001	16483	16638	16465	16588
12/10/2001	16593	16736	16579	16645
12/11/2001	16630	16647	16538	16538
12/12/2001	16535	16544	16401	16418
12/13/2001	16424	16531	16378	16510
12/14/2001	16511	16536	16273	16290
12/17/2001	16290	16348	16252	16345
12/18/2001	16345	16391	16299	16344
12/19/2001	16344	16456	16309	16390
12/20/2001	16390	16438	16300	16315
12/21/2001	16321	16552	16282	16539
12/24/2001	16535	16959	16485	16949
12/25/2001	16930	16935	16803	16870
12/26/2001	16865	16946	16808	16898
12/27/2001	16895	16932	16732	16799
12/28/2001	16795	16844	16739	16756
12/31/2001	16750	16776	16556	16585
01/01/2002	16585	16585	16585	16585
01/02/2002	16585	16650	16357	16428
01/03/2002	16428	16526	16402	16514
01/04/2002	16510	16529	16430	16522
01/07/2002	16525	16577	16427	16492
01/08/2002	16492	16579	16482	16553
01/09/2002	16553	16645	16507	16600
01/10/2002	16600	16660	16527	16612
01/11/2002	16612	16636	16535	16559
01/14/2002	16559	16590	16516	16565
01/15/2002	16565	16705	16553	16698
01/16/2002	16698	16707	16591	16583
01/17/2002	16583	16690	16566	16666
01/18/2002	16666	16713	16589	16595
01/21/2002	16595	16631	16591	16611
01/22/2002	16611	16664	16606	16617
01/23/2002	16617	16750	16588	16715
01/24/2002	16715	16782	16682	16777
01/25/2002	16777	17081	16726	17043
01/28/2002	17043	17181	17010	17074
01/29/2002	17074	17126	16994	16990
01/30/2002	16990	17110	16956	17088
01/31/2002	17088	17220	17062	17194
02/01/2002	17194	17225	17097	17158
02/04/2002	17158	17173	16951	16981
02/05/2002	16981	17034	16885	16983
02/06/2002	16983	17033	16884	16948
02/07/2002	16948	17019	16878	16903
02/08/2002	16903	16939	16815	16900
02/11/2002	16900	17035	16784	16840
02/12/2002	16840	16886	16777	16869
02/13/2002	16869	17011	16847	16994
02/14/2002	16994	17084	16945	16972
02/15/2002	16972	17035	16960	17000
02/18/2002	17000	17014	16963	16996
02/19/2002	16996	17079	16841	16876
02/20/2002	16876	17006	16844	17002
02/21/2002	17002	17048	16966	17022
02/22/2002	17022	17030	16852	16899
02/25/2002	16899	16988	16877	16983
02/26/2002	16983	17132	16923	17087
02/27/2002	17087	17107	17039	17048
02/28/2002	17048	17093	16959	16979
03/01/2002	16979	17094	16958	17075
03/04/2002	17075	17129	16959	16997
03/05/2002	16997	17055	16937	16943
03/06/2002	16943	16981	16804	16834
03/07/2002	16834	16835	16652	16673
03/08/2002	16696	16906	16691	16874
03/11/2002	16874	16876	16762	16796
03/12/2002	16796	16855	16758	16775
03/13/2002	16775	16827	16718	16756
03/14/2002	16756	16763	16522	16557
03/15/2002	16557	16595	16487	16580
03/18/2002	16580	16660	16579	16594
03/19/2002	16594	16657	16572	16582
03/20/2002	16582	16675	16537	16549
03/21/2002	16549	16615	16524	16573
03/22/2002	16573	16708	16553	16669
03/23/2002	16669	16690	16637	16650
03/26/2002	16650	16744	16617	16682
03/27/2002	16682	16803	16674	16786
03/28/2002	16786	16861	16762	16828
03/29/2002	16828	16855	16780	16799
04/01/2002	16799	16822	16583	16616
04/02/2002	16616	16676	16602	16636
04/03/2002	16636	16655	16575	16583
04/04/2002	16583	16678	16517	16650
04/05/2002	16650	16706	16610	16656
04/08/2002	16656	16774	16643	16761
04/09/2002	16761	16785	16644	16659
04/10/2002	16659	16714	16626	16671
04/11/2002	16671	16702	16561	16593
04/12/2002	16593	16712	16593	16656
04/15/2002	16656	16697	16622	16673
04/16/2002	16673	16715	16623	16650
04/17/2002	16650	16656	16521	16532
04/18/2002	16532	16540	16460	16474
04/19/2002	16474	16524	16431	16453
04/22/2002	16453	16549	16453	16515
04/23/2002	16515	16572	16478	16508
04/24/2002	16508	16525	16409	16432
04/25/2002	16432	16446	16252	16290
04/26/2002	16290	16351	16224	16230
04/29/2002	16230	16257	16177	16197
04/30/2002	16197	16246	16142	16167
05/01/2002	16167	16189	15958	16036
05/02/2002	16036	16144	16001	16099
05/03/2002	16099	16123	15861	15877
05/06/2002	15877	15942	15866	15885
05/07/2002	15885	16003	15818	15893
05/08/2002	15893	16109	15885	16093
05/09/2002	16093	16104	15943	15985
05/10/2002	15985	15998	15898	15913
05/13/2002	15913	15989	15868	15960
05/14/2002	15960	16171	15947	16149
05/15/2002	16149	16194	15956	15963
05/16/2002	15963	16020	15933	15968
05/17/2002	15968	15989	15773	15791
05/20/2002	15791	15838	15740	15754
05/21/2002	15754	15856	15751	15768
05/22/2002	15768	15799	15656	15693
05/23/2002	15693	15838	15677	15781
05/24/2002	15781	15900	15778	15843
05/27/2002	15843	15889	15796	15822
05/28/2002	15822	15855	15703	15732
05/29/2002	15732	15775	15658	15660
05/30/2002	15660	15705	15551	15612
05/31/2002	15612	15776	15562	15707
06/03/2002	15707	15774	15628	15657
06/04/2002	15657	15657	15533	15616
06/05/2002	15616	15738	15610	15658
06/06/2002	15658	15733	15560	15579
06/07/2002	15579	15593	15495	15567
06/10/2002	15567	15655	15523	15602
06/11/2002	15602	15696	15554	15570
06/12/2002	15570	15656	15535	15647
06/13/2002	15647	15711	15582	15653
06/14/2002	15653	15667	15507	15602
06/17/2002	15602	15681	15594	15633
06/18/2002	15633	15645	15497	15512
06/19/2002	15512	15512	15371	15372
06/20/2002	15372	15392	15223	15253
06/21/2002	15253	15263	15092	15123
06/24/2002	15123	15149	14984	15122
06/25/2002	15122	15186	15011	15017
06/26/2002	15017	15017	14769	14889
06/27/2002	14889	14999	14863	14896
06/28/2002	14896	14936	14738	14809
07/01/2002	14809	14899	14755	14882
07/02/2002	14882	14973	14815	14901
07/03/2002	14901	14971	14856	14912
07/04/2002	14912	15019	14900	14933
07/05/2002	14933	15089	14955	15055
07/08/2002	15055	15064	14869	14884
07/09/2002	14884	14888	14792	14818
07/10/2002	14818	14923	14789	14883
07/11/2002	14883	14916	14772	14798
07/12/2002	14798	14884	14799	14833
07/15/2002	14833	14833	14540	14619
07/16/2002	14619	14626	14456	14550
07/17/2002	14550	14596	14450	14545
07/18/2002	14545	14576	14504	14505
07/19/2002	14505	14505	14362	14369
07/22/2002	14369	14493	14360	14442
07/23/2002	14442	14774	14422	14726
07/24/2002	14726	14726	14488	14582
07/25/2002	14582	14597	14391	14399
07/26/2002	14399	14706	14372	14654
07/29/2002	14654	14902	14653	14869
07/30/2002	14869	14907	14729	14814
07/31/2002	14814	14899	14778	14842
08/01/2002	14842	14919	14687	14720
08/02/2002	14720	14757	14625	14686
08/05/2002	14686	14830	14686	14830
08/06/2002	14830	15142	14819	15077
08/07/2002	15077	15117	14934	14961
08/08/2002	14961	15162	14920	15131
08/09/2002	15131	15152	14985	15037
08/12/2002	15037	15047	14921	14937
08/13/2002	14937	15002	14857	14872
08/14/2002	14872	14955	14758	14936
08/15/2002	14936	15010	14856	14897
08/16/2002	14897	14951	14853	14895
08/19/2002	14895	15048	14857	15029
08/20/2002	15029	15088	14955	15004
08/21/2002	15004	15062	14914	14968
08/22/2002	14968	15217	14968	15198
08/23/2002	15198	15238	15118	15128
08/26/2002	15128	15198	15111	15141
08/27/2002	15141	15165	14903	14922
08/28/2002	14922	15013	14911	15006
08/29/2002	15006	15029	14867	14947
08/30/2002	14947	15018	14896	14973
09/02/2002	14973	15026	14923	14952
09/03/2002	14952	14969	14706	14708
09/04/2002	14708	14778	14664	14758
09/05/2002	14758	14768	14609	14728
09/06/2002	14728	14873	14660	14841
09/09/2002	14841	14921	14829	14893
09/10/2002	14893	15023	14829	14965
09/11/2002	14965	15091	14952	15011
09/12/2002	15011	15048	14955	14960
09/13/2002	14960	15119	14889	15110
09/16/2002	15110	15182	15092	15144
09/17/2002	15144	15304	15115	15116
09/18/2002	15116	15164	14973	15021
09/19/2002	15021	15036	14816	14818
09/20/2002	14818	14978	14810	14914
09/23/2002	14914	15015	14848	14970
09/24/2002	14970	15012	14872	14904
09/25/2002	14904	15016	14857	14987
09/26/2002	14987	15074	14930	15026
09/27/2002	15026	15040	14928	14936
09/30/2002	14936	14937	14713	14750
10/01/2002	14750	14884	14730	14882
10/02/2002	14882	14914	14776	14778
10/03/2002	14778	14817	14730	14778
10/04/2002	14778	14949	14767	14926
10/07/2002	14926	14947	14874	14878
10/08/2002	14878	15019	14861	14980
10/09/2002	14980	15006	14777	14786
10/10/2002	14786	14864	14745	14847
10/11/2002	14847	14883	14815	14818
10/14/2002	14818	14835	14780	14810
10/15/2002	14810	14988	14797	14946
10/16/2002	14946	14992	14920	14938
10/17/2002	14938	15141	14940	15112
10/18/2002	15112	15146	15075	15124
10/21/2002	15124	15170	15059	15099
10/22/2002	15099	15126	14980	15013
10/23/2002	15013	15047	14976	15033
10/24/2002	15033	15095	15001	15005
10/25/2002	15005	15034	14972	15030
10/28/2002	15030	15086	14876	14880
10/29/2002	14880	14941	14844	14900
10/30/2002	14900	14919	14865	14890
10/31/2002	14890	14890	14758	14764
11/01/2002	14764	14789	14624	14660
11/04/2002	14660	14734	14653	14660
11/05/2002	14660	14675	14540	14628
11/06/2002	14628	14718	14560	14584
11/07/2002	14584	14647	14493	14501
11/08/2002	14501	14532	14412	14426
11/11/2002	14426	14493	14385	14480
11/12/2002	14480	14527	14433	14439
11/13/2002	14439	14586	14437	14546
11/14/2002	14546	14617	14504	14600
11/15/2002	14600	14645	14515	14520
11/18/2002	14520	14586	14488	14544
11/19/2002	14544	14671	14470	14624
11/20/2002	14624	14685	14617	14659
11/21/2002	14659	14715	14631	14670
11/22/2002	14670	14782	14650	14774
11/25/2002	14774	14913	14765	14855
11/26/2002	14855	14895	14823	14833
11/27/2002	14833	14922	14813	14897
11/28/2002	14897	14901	14818	14846
11/29/2002	14846	14873	14824	14831
12/02/2002	14831	14980	14741	14769
12/03/2002	14769	14791	14722	14761
12/04/2002	14761	14776	14670	14713
12/05/2002	14713	14760	14694	14703
12/06/2002	14703	14717	14526	14573
12/09/2002	14573	14628	14537	14574
12/10/2002	14574	14627	14535	14608
12/11/2002	14608	14648	14594	14613
12/12/2002	14613	14632	14476	14505
12/13/2002	14505	14519	14393	14436
12/16/2002	14436	14481	14411	14429
12/17/2002	14429	14446	14254	14266
12/18/2002	14266	14327	14239	14249
12/19/2002	14249	14325	14217	14230
12/20/2002	14230	14275	14227	14239
12/23/2002	14239	14256	14131	14185
12/24/2002	14180	14195	14057	14092
12/26/2002	14057	14074	14010	14016
12/27/2002	14018	14041	13900	13903
12/30/2002	13922	13965	13862	13862
12/31/2002	13866	13923	13810	13835
01/01/2003	13818	13837	13812	13835
01/02/2003	13835	14048	13829	14027
01/03/2003	14027	14065	13940	13971
01/05/2003	13970	13985	13968	13983
01/06/2003	13983	13986	13873	13922
01/07/2003	13924	14026	13915	14002
01/08/2003	14002	14084	13821	13871
01/09/2003	13871	13948	13832	13911
01/10/2003	13913	13942	13785	13793
01/12/2003	13813	13813	13786	13795
01/13/2003	13795	13877	13785	13863
01/14/2003	13863	13867	13789	13860
01/15/2003	13859	13931	13801	13828
01/16/2003	13828	13862	13723	13740
01/17/2003	13740	13757	13661	13685
01/20/2003	13708	13733	13669	13679
1/21/2003	13680	13741	13606	13622
1/22/2003	13622	13685	13609	13630
1/23/2003	13630	13668	13571	13628
1/24/2003	13629	13632	13502	13529
1/27/2003	13517	13605	13456	13532
1/28/2003	13532	13624	13523	13565
1/29/2003	13564	13598	13473	13544
1/30/2003	13543	13698	13540	13563
1/31/2003	13564	13693	13539	13632
2/03/2003	13608	13735	13590	13601
2/04/2003	13599	13621	13432	13455
2/05/2003	13455	13668	13401	13604
2/06/2003	13604	13613	13484	13543
2/07/2003	13545	13667	13529	13554
2/08/2003	13554	13554	13553	13553
2/10/2003	13565	13672	13541	13670
2/11/2003	13670	13751	13625	13668
2/12/2003	13688	13724	13618	13713
2/13/2003	13713	13719	13520	13554
2/14/2003	13554	13655	13524	13616
2/17/2003	13662	13794	13644	13733
2/18/2003	13731	13774	13653	13759
2/19/2003	13760	13783	13658	13674
2/20/2003	13675	13684	13549	13558
2/21/2003	13557	13668	13520	13643
2/22/2003	13643	13643	13643	13643
2/23/2003	13703	13705	13692	13694
2/24/2003	13694	13732	13549	13553
2/25/2003	13553	13611	13491	13571
2/26/2003	13570	13619	13528	13555
2/27/2003	13555	13642	13497	13613
2/28/2003	13613	13625	13509	13515
3/03/2003	13558	13573	13360	13372
3/04/2003	13372	13404	13337	13392
3/05/2003	13391	13395	13259	13305
3/06/2003	13305	13366	13284	13345
3/07/2003	13345	13388	13239	13357
3/10/2003	13348	13361	13238	13243
3/11/2003	13242	13322	13226	13285
3/12/2003	13284	13362	13261	13354
3/13/2003	13355	13625	13354	13623
3/14/2003	13623	13625	13354	13623
3/17/2003	13626	13869	13522	13817
3/18/2003	13818	13934	13775	13829
3/19/2003	13828	13947	13809	13936
3/20/2003	13937	13972	13781	13875
3/21/2003	13875	14050	13864	14020
3/24/2003	13929	13950	13800	13847
3/25/2003	13845	13850	13735	13838
3/26/2003	13821	13874	13773	13815
3/27/2003	13809	13853	13771	13822
3/28/2003	13833	13852	13663	13690
3/31/2003	13695	13695	13502	13531
4/01/2003	13531	13594	13489	13564
4/02/2003	13564	13811	13487	13809
4/03/2003	13809	13901	13749	13822
4/04/2003	13822	13908	13768	13856
4/07/2003	13855	14078	13855	13924
4/08/2003	13927	13964	13845	13868
4/09/2003	13868	13928	13781	13820
4/10/2003	13820	13881	13764	13859
4/11/2003	13859	14005	13847	13928
4/14/2003	13928	13971	13836	13890
4/15/2003	13890	13963	13875	13905
4/16/2003	13905	13941	13691	13707
4/17/2003	13707	13813	13645	13799
4/18/2003	13799	13821	13780	13813
4/21/2003	13813	13935	13777	13892
4/22/2003	13892	13904	13681	13706
4/23/2003	13706	13793	13698	13742
4/24/2003	13742	13768	13573	13615
4/25/2003	13615	13709	13593	13626
4/28/2003	13626	13725	13565	13710
4/29/2003	13710	13777	13607	13620
4/30/2003	13620	13632	13530	13546
5/01/2003	13546	13590	13381	13455
5/02/2003	13455	13504	13387	13441
5/05/2003	13441	13493	13412	13426
5/06/2003	13426	13439	13228	13241
5/07/2003	13241	13317	13207	13226
5/08/2003	13224	13298	13085	13127
5/09/2003	13127	13181	13077	13128
5/12/2003	13115	13119	13008	13104
5/13/2003	13104	13200	13091	13138
5/14/2003	13138	13221	13115	13142
5/15/2003	13142	13265	13109	13239
5/16/2003	13234	13260	13055	13066
5/19/2003	13066	13066	12892	12979
5/20/2003	12979	13034	12899	12900
5/21/2003	12900	12983	12841	12970
5/22/2003	12970	13021	12886	12945
5/23/2003	12945	13027	12869	12873
5/26/2003	12873	12923	12859	12878
5/27/2003	12878	12915	12782	12868
5/28/2003	12868	13015	12835	12955
5/29/2003	12955	13066	12833	12859
5/30/2003	12859	13031	12825	12978
6/02/2003	12978	13103	12941	13010
6/03/2003	13010	13144	12985	13088
6/04/2003	13088	13146	13077	13139
6/05/2003	13139	13216	12955	12995
6/06/2003	12995	13251	12991	13207
6/09/2003	13207	13254	13054	13126
6/10/2003	13126	13204	13106	13157
6/11/2003	13157	13174	13041	13079
6/12/2003	13079	13155	13011	13103
6/13/2003	13103	13188	12953	12977
6/16/2003	12977	13044	12937	13038
6/17/2003	13038	13088	12999	13066
6/18/2003	13066	13262	13063	13219
6/19/2003	13219	13371	13111	13135
6/20/2003	13135	13371	13129	13317
6/23/2003	13317	13347	13209	13244
6/24/2003	13244	13331	13206	13278
6/25/2003	13278	13316	13217	13280
6/26/2003	13280	13511	13270	13491
6/27/2003	13491	13566	13467	13507
6/30/2003	13507	13611	13486	13520
7/01/2003	13520	13539	13367	13420
7/02/2003	13420	13491	13409	13448
7/03/2003	13448	13554	13405	13488
7/04/2003	13488	13529	13467	13519
7/07/2003	13519	13733	13489	13725
7/08/2003	13725	13786	13665	13706
7/09/2003	13706	13706	13581	13608
7/10/2003	13608	13688	13538	13608
7/11/2003	13608	13742	13597	13714
7/14/2003	13714	13815	13710	13746
7/15/2003	13746	13870	13681	13820
7/16/2003	13820	13948	13732	13762
7/17/2003	13762	13789	13643	13690
7/18/2003	13690	13764	13573	13592
7/21/2003	13592	13655	13526	13536
7/22/2003	13536	13640	13522	13620
7/23/2003	13620	13637	13444	13479
7/24/2003	13479	13549	13439	13474
7/25/2003	13474	13525	13371	13432
7/28/2003	13432	13527	13428	13455
7/29/2003	13455	13517	13402	13506
7/30/2003	13506	13653	13501	13632
7/31/2003	13632	13764	13619	13704
8/01/2003	13704	13809	13617	13642
8/04/2003	13642	13659	13456	13472
8/05/2003	13472	13578	13445	13506
8/06/2003	13506	13545	13405	13520
8/07/2003	13520	13559	13461	13509
8/08/2003	13509	13624	13489	13611
8/11/2003	13611	13659	13545	13580
8/12/2003	13580	13682	13544	13658
8/13/2003	13658	13756	13632	13680
8/14/2003	13680	13757	13638	13740
8/15/2003	13740	13745	13640	13719
8/18/2003	13719	13943	13705	13892
8/19/2003	13892	14019	13862	13890
8/20/2003	13890	13942	13849	13878
8/21/2003	13878	14164	13857	14123
8/22/2003	14123	14234	14089	14171
8/25/2003	14171	14205	14110	14150
8/26/2003	14150	14276	14061	14084
8/27/2003	14084	14158	14054	14140
8/28/2003	14244	14276	14104	14171
8/29/2003	14171	14171	13983	14003
9/01/2003	14003	14028	13971	14013
9/02/2003	14013	14181	13993	14176
9/03/2003	14176	14238	14102	14144
9/04/2003	14144	14231	14061	14076
9/05/2003	14076	14111	13827	13834
9/08/2003	13834	13927	13824	13886
9/09/2003	13886	13942	13751	13790
9/10/2003	13790	13889	13775	13829
9/11/2003	13829	13906	13776	13834
9/12/2003	13834	13967	13736	13793
9/15/2003	13793	13853	13759	13788
9/16/2003	13788	13943	13768	13896
9/17/2003	13897	13949	13743	13789
9/18/2003	13789	13875	13747	13848
9/19/2003	13848	13875	13653	13676
9/22/2003	13603	13637	13503	13547
9/23/2003	13547	13610	13464	13557
9/24/2003	13557	13601	13516	13525
9/25/2003	13525	13538	13410	13456
9/26/2003	13456	13487	13408	13435
9/29/2003	13435	13521	13271	13277
9/30/2003	13277	13288	13093	13203
10/01/2003	13203	13224	13131	13144
10/02/2003	13144	13215	13107	13173
10/03/2003	13173	13389	13155	13376
10/06/2003	13376	13390	13174	13203
10/07/2003	13203	13216	13107	13151
10/08/2003	13151	13171	13059	13137
10/09/2003	13137	13243	13049	13175
10/10/2003	13175	13222	13060	13109
10/13/2003	13109	13275	13102	13244
10/14/2003	13244	13356	13131	13156
10/15/2003	13156	13350	13153	13294
10/16/2003	13294	13375	13221	13338
10/17/2003	13338	13444	13294	13301
10/20/2003	13301	13375	13229	13297
10/21/2003	13297	13368	13263	13325
10/22/2003	13325	13327	13111	13142
10/23/2003	13142	13167	13044	13132
10/24/2003	13132	13155	13028	13087
10/27/2003	13087	13193	13087	13178
10/28/2003	13178	13308	13168	13278
10/29/2003	13278	13322	13215	13296
10/30/2003	13296	13334	13172	13323