10/6/1997	2285	2303	2165	2193
10/7/1997	2183	2227	2180	2196
10/8/1997	2196	2234	2177	2218
10/9/1997	2217	2230	2181	2212
10/10/1997	2203	2220	2188	2210
10/13/1997	2200	2200	2120	2132
10/14/1997	2130	2154	2051	2070
10/15/1997	2072	2088	2050	2057
10/16/1997	2059	2102	2047	2097
10/17/1997	2100	2155	2050	2059
10/20/1997	2059	2075	2045	2070
10/21/1997	2064	2077	2055	2067
10/22/1997	2083	2157	2083	2142
10/23/1997	2142	2155	2105	2109
10/24/1997	2112	2146	2091	2097
10/27/1997	2097	2144	2097	2107
10/28/1997	2106	2108	2015	2046
10/29/1997	2041	2095	2036	2071
10/30/1997	2072	2125	2072	2122
10/31/1997	2120	2142	2106	2108
11/3/1997	2130	2155	2085	2096
11/4/1997	2094	2103	2065	2070
11/5/1997	2068	2075	2022	2031
11/6/1997	2055	2060	2033	2039
11/7/1997	2045	2106	2040	2077
11/10/1997	2087	2110	2035	2040
11/11/1997	2045	2063	2036	2051
11/12/1997	2054	2060	2040	2049
11/13/1997	2048	2079	2041	2070
11/14/1997	2073	2115	2070	2100
11/17/1997	2090	2092	2010	2026
11/18/1997	2035	2041	1990	2004
11/19/1997	2003	2009	1970	1980
11/20/1997	1984	2039	1905	1916
11/21/1997	1965	1982	1935	1976
11/24/1997	1979	1985	1963	1983
11/25/1997	1989	1993	1970	1973
11/26/1997	1971	1972	1896	1915
12/1/1997	1907	1907	1856	1866
12/2/1997	1875	1888	1866	1876
12/3/1997	1878	1891	1847	1880
12/4/1997	1879	1893	1855	1860
12/5/1997	1854	1900	1844	1871
12/8/1997	1876	1907	1875	1884
12/9/1997	1885	1889	1862	1867
12/10/1997	1865	1880	1805	1814
12/11/1997	1824	1833	1795	1815
12/12/1997	1817	1843	1815	1821
12/15/1997	1816	1833	1812	1817
12/16/1997	1817	1825	1797	1817
12/17/1997	1815	1840	1796	1819
12/18/1997	1825	1865	1819	1852
12/19/1997	1850	1870	1818	1839
12/22/1997	1851	1859	1830	1832
12/23/1997	1828	1845	1820	1833
12/24/1997	1834	1842	1821	1835
12/26/1997	1835	1835	1816	1820
12/29/1997	1817	1820	1758	1762
12/30/1997	1761	1777	1750	1760
12/31/1997	1760	1784	1750	1764
1/2/1998	1768	1768	1740	1743
1/5/1998	1735	1735	1685	1689
1/6/1998	1684	1732	1677	1691
1/7/1998	1685	1708	1662	1682
1/8/1998	1682	1713	1682	1697
1/9/1998	1696	1710	1660	1663
1/12/1998	1663	1670	1630	1647
1/13/1998	1650	1685	1640	1643
1/14/1998	1648	1670	1638	1645
1/15/1998	1650	1681	1631	1634
1/16/1998	1634	1660	1632	1651
1/20/1998	1682	1683	1635	1642
1/21/1998	1652	1664	1630	1636
1/22/1998	1620	1620	1591	1604
1/23/1998	1606	1625	1570	1574
1/26/1998	1580	1732	1580	1682
1/27/1998	1680	1740	1672	1698
1/28/1998	1698	1749	1685	1731
1/29/1998	1731	1806	1731	1782
1/30/1998	1784	1794	1690	1721
2/2/1998	1716	1720	1670	1705
2/3/1998	1704	1717	1645	1650
2/4/1998	1655	1666	1625	1637
2/5/1998	1637	1688	1632	1658
2/6/1998	1658	1700	1654	1670
2/9/1998	1661	1685	1655	1663
2/10/1998	1661	1673	1640	1643
2/11/1998	1643	1666	1605	1615
2/12/1998	1615	1618	1592	1596
2/13/1998	1595	1623	1590	1602
2/17/1998	1585	1588	1552	1566
2/18/1998	1567	1635	1545	1625
2/19/1998	1629	1659	1610	1616
2/20/1998	1615	1639	1602	1615
2/23/1998	1588	1603	1535	1537
2/24/1998	1540	1556	1520	1531
2/25/1998	1535	1568	1526	1545
2/26/1998	1548	1586	1530	1535
2/27/1998	1540	1558	1521	1544
3/2/1998	1550	1570	1532	1534
3/3/1998	1531	1560	1517	1527
3/4/1998	1526	1547	1507	1532
3/5/1998	1533	1555	1526	1533
3/6/1998	1533	1539	1488	1491
3/9/1998	1483	1483	1415	1433
3/10/1998	1439	1452	1422	1426
3/11/1998	1426	1456	1415	1418
3/12/1998	1418	1436	1397	1420
3/13/1998	1425	1438	1401	1406
3/16/1998	1405	1405	1326	1328
3/17/1998	1330	1337	1280	1321
3/18/1998	1332	1450	1325	1430
3/19/1998	1425	1466	1415	1431
3/20/1998	1428	1455	1407	1420
3/23/1998	1575	1750	1575	1651
3/24/1998	1636	1653	1587	1592
3/25/1998	1595	1650	1570	1648
3/26/1998	1653	1720	1648	1683
3/27/1998	1690	1704	1668	1676
3/30/1998	1675	1690	1607	1621
3/31/1998	1623	1626	1556	1561
4/1/1998	1560	1578	1531	1554
4/2/1998	1560	1580	1548	1574
4/3/1998	1578	1608	1575	1599
4/6/1998	1595	1595	1534	1545
4/7/1998	1545	1548	1517	1522
4/8/1998	1524	1568	1516	1555
4/9/1998	1556	1580	1552	1556
4/13/1998	1548	1568	1528	1532
4/14/1998	1530	1535	1510	1512
4/15/1998	1533	1560	1502	1546
4/16/1998	1549	1600	1547	1590
4/17/1998	1591	1620	1538	1546
4/20/1998	1545	1559	1537	1541
4/21/1998	1545	1561	1518	1545
4/22/1998	1597	1600	1550	1554
4/23/1998	1555	1570	1503	1519
4/24/1998	1526	1536	1504	1509
4/27/1998	1509	1545	1495	1532
4/28/1998	1539	1580	1537	1574
4/29/1998	1575	1580	1525	1532
4/30/1998	1531	1549	1506	1539
5/1/1998	1548	1630	1544	1613
5/4/1998	1610	1610	1574	1595
5/5/1998	1582	1592	1523	1547
5/6/1998	1544	1554	1516	1537
5/7/1998	1531	1568	1520	1524
5/8/1998	1523	1537	1511	1513
5/11/1998	1511	1549	1490	1517
5/12/1998	1520	1539	1511	1524
5/13/1998	1524	1532	1490	1495
5/14/1998	1493	1530	1477	1508
5/15/1998	1508	1515	1433	1447
5/18/1998	1447	1452	1395	1407
5/19/1998	1410	1410	1250	1296
5/20/1998	1470	1508	1413	1418
5/21/1998	1427	1467	1418	1463
5/22/1998	1462	1489	1445	1478
5/26/1998	1475	1490	1431	1482
5/27/1998	1489	1507	1476	1499
5/28/1998	1499	1507	1466	1485
5/29/1998	1487	1525	1470	1520
6/1/1998	1520	1523	1474	1496
6/2/1998	1496	1510	1478	1484
6/3/1998	1484	1485	1447	1455
6/4/1998	1484	1485	1447	1455
6/5/1998	1515	1540	1502	1507
6/8/1998	1502	1502	1453	1455
6/9/1998	1450	1455	1381	1385
6/10/1998	1377	1394	1312	1348
6/11/1998	1345	1360	1270	1275
6/12/1998	1267	1299	1250	1259
6/15/1998	1270	1270	1142	1156
6/16/1998	1170	1235	1155	1198
6/17/1998	1215	1310	1205	1260
6/18/1998	1260	1260	1160	1177
6/19/1998	1180	1203	1151	1184
6/22/1998	1202	1370	1186	1343
6/23/1998	1366	1483	1366	1452
6/24/1998	1455	1483	1412	1460
6/25/1998	1450	1455	1375	1403
6/26/1998	1408	1430	1386	1413
6/29/1998	1415	1445	1387	1407
6/30/1998	1412	1455	1409	1418
7/1/1998	1430	1440	1413	1437
7/2/1998	1437	1467	1436	1450
7/6/1998	1445	1474	1388	1392
7/7/1998	1389	1392	1360	1362
7/8/1998	1370	1416	1358	1385
7/9/1998	1387	1414	1375	1388
7/10/1998	1388	1408	1385	1387
7/13/1998	1365	1405	1355	1391
7/14/1998	1393	1474	1391	1455
7/15/1998	1456	1500	1456	1487
7/16/1998	1488	1493	1448	1452
7/17/1998	1450	1453	1392	1398
7/20/1998	1398	1400	1325	1334
7/21/1998	1344	1385	1335	1379
7/22/1998	1415	1424	1362	1416
7/23/1998	1416	1428	1375	1388
7/24/1998	1387	1396	1371	1387
7/27/1998	1395	1424	1392	1422
7/28/1998	1429	1445	1410	1427
7/29/1998	1426	1428	1396	1409
7/30/1998	1407	1448	1397	1421
7/31/1998	1421	1435	1411	1421
8/3/1998	1423	1425	1364	1370
8/4/1998	1367	1388	1367	1375
8/5/1998	1381	1415	1354	1368
8/6/1998	1368	1392	1364	1376
8/7/1998	1378	1395	1376	1380
8/10/1998	1381	1385	1302	1305
8/11/1998	1309	1310	1256	1276
8/12/1998	1290	1297	1269	1271
8/13/1998	1271	1350	1269	1321
8/14/1998	1324	1340	1299	1335
8/17/1998	1339	1350	1309	1320
8/18/1998	1320	1325	1290	1292
8/19/1998	1294	1322	1294	1316
8/20/1998	1316	1380	1310	1354
8/21/1998	1380	1398	1320	1337
8/24/1998	1337	1367	1329	1364
8/25/1998	1366	1385	1355	1377
8/26/1998	1375	1384	1336	1358
8/27/1998	1360	1360	1300	1323
8/28/1998	1325	1352	1308	1350
8/31/1998	1350	1358	1318	1334
9/1/1998	1327	1378	1314	1373
9/2/1998	1370	1378	1355	1367
9/3/1998	1367	1476	1362	1467
9/4/1998	1470	1497	1444	1459
9/8/1998	1440	1458	1421	1429
9/9/1998	1423	1449	1410	1412
9/10/1998	1416	1489	1413	1467
9/11/1998	1465	1511	1428	1434
9/14/1998	1434	1468	1434	1442
9/15/1998	1440	1475	1432	1457
9/16/1998	1457	1478	1441	1453
9/17/1998	1458	1492	1455	1486
9/18/1998	1485	1555	1485	1549
9/21/1998	1545	1576	1531	1549
9/22/1998	1545	1575	1527	1567
9/23/1998	1585	1607	1570	1581
9/24/1998	1579	1620	1561	1598
9/25/1998	1598	1611	1566	1575
9/28/1998	1580	1610	1552	1564
9/29/1998	1570	1600	1543	1598
9/30/1998	1598	1618	1578	1614
10/1/1998	1615	1636	1525	1543
10/2/1998	1546	1567	1523	1564
10/5/1998	1565	1573	1511	1539
10/6/1998	1538	1556	1517	1550
10/7/1998	1552	1559	1502	1506
10/8/1998	1506	1508	1437	1442
10/9/1998	1448	1462	1414	1458
10/12/1998	1462	1470	1441	1444
10/13/1998	1436	1458	1405	1423
10/14/1998	1426	1434	1400	1405
10/15/1998	1406	1418	1388	1405
10/16/1998	1408	1431	1399	1415
10/19/1998	1420	1438	1331	1335
10/20/1998	1330	1352	1307	1343
10/21/1998	1351	1440	1348	1408
10/22/1998	1408	1418	1383	1397
10/23/1998	1396	1432	1396	1405
10/26/1998	1408	1449	1405	1423
10/27/1998	1423	1458	1390	1413
10/28/1998	1415	1430	1392	1429
10/29/1998	1432	1442	1405	1424
10/30/1998	1424	1445	1386	1442
11/2/1998	1473	1481	1430	1436
11/3/1998	1436	1442	1410	1420
11/4/1998	1423	1430	1392	1414
11/5/1998	1412	1420	1384	1397
11/6/1998	1390	1424	1375	1387
11/9/1998	1412	1412	1334	1338
11/10/1998	1335	1364	1323	1352
11/11/1998	1349	1390	1348	1355
11/12/1998	1354	1394	1352	1384
11/13/1998	1385	1422	1345	1357
11/16/1998	1330	1344	1278	1282
11/17/1998	1279	1291	1240	1245
11/18/1998	1241	1260	1165	1214
11/19/1998	1215	1255	1200	1215
11/20/1998	1210	1231	1192	1214
11/23/1998	1300	1310	1240	1245
11/24/1998	1244	1253	1210	1212
11/25/1998	1213	1236	1163	1186
11/30/1998	1185	1198	1082	1122
12/1/1998	1128	1143	1085	1113
12/2/1998	1113	1132	1095	1124
12/3/1998	1128	1165	1115	1119
12/4/1998	1118	1136	1111	1117
12/7/1998	1083	1155	1083	1147
12/8/1998	1154	1183	1126	1130
12/9/1998	1131	1146	1112	1116
12/10/1998	1115	1125	1068	1072
12/11/1998	1074	1102	1065	1079
12/14/1998	1100	1134	1084	1129
12/15/1998	1129	1170	1118	1155
12/16/1998	1152	1260	1150	1238
12/17/1998	1232	1262	1100	1103
12/18/1998	1102	1121	1075	1095
12/21/1998	1090	1125	1035	1081
12/22/1998	1100	1125	1098	1112
12/23/1998	1112	1147	1112	1133
12/24/1998	1133	1140	1115	1123
12/28/1998	1125	1156	1124	1146
12/29/1998	1154	1174	1145	1172
12/30/1998	1175	1181	1143	1175
12/31/1998	1170	1214	1160	1205
1/4/1999	1215	1242	1206	1234
1/5/1999	1237	1242	1193	1199
1/6/1999	1202	1285	1202	1280
1/7/1999	1282	1325	1255	1309
1/8/1999	1301	1325	1278	1307
1/11/1999	1303	1375	1292	1344
1/12/1999	1350	1350	1285	1289
1/13/1999	1281	1292	1217	1231
1/14/1999	1232	1254	1210	1215
1/15/1999	1221	1235	1206	1211
1/19/1999	1214	1250	1198	1208
1/20/1999	1206	1211	1172	1181
1/21/1999	1249	1255	1208	1246
1/22/1999	1249	1281	1212	1269
1/25/1999	1275	1278	1238	1244
1/26/1999	1245	1254	1196	1206
1/27/1999	1210	1244	1195	1232
1/28/1999	1235	1247	1221	1245
1/29/1999	1245	1280	1235	1275
2/1/1999	1279	1290	1233	1237
2/2/1999	1233	1235	1211	1230
2/3/1999	1229	1269	1211	1238
2/4/1999	1238	1243	1199	1202
2/5/1999	1200	1210	1170	1180
2/8/1999	1181	1194	1157	1167
2/9/1999	1167	1179	1154	1168
2/10/1999	1168	1194	1162	1175
2/11/1999	1176	1198	1168	1185
2/12/1999	1191	1207	1185	1188
2/16/1999	1192	1196	1133	1137
2/17/1999	1137	1165	1126	1153
2/18/1999	1153	1219	1141	1204
2/19/1999	1201	1205	1173	1176
2/22/1999	1180	1203	1170	1196
2/23/1999	1213	1257	1212	1248
2/24/1999	1249	1274	1226	1261
2/25/1999	1262	1280	1241	1268
2/26/1999	1271	1273	1224	1227
3/1/1999	1235	1255	1218	1224
3/2/1999	1224	1255	1218	1251
3/3/1999	1256	1299	1254	1293
3/4/1999	1293	1350	1278	1335
3/5/1999	1334	1350	1326	1330
3/8/1999	1342	1403	1341	1363
3/9/1999	1363	1403	1336	1385
3/10/1999	1383	1475	1368	1469
3/11/1999	1465	1480	1427	1431
3/12/1999	1425	1511	1423	1449
3/15/1999	1450	1470	1423	1445
3/16/1999	1446	1452	1430	1446
3/17/1999	1442	1515	1442	1505
3/18/1999	1508	1555	1480	1500
3/19/1999	1508	1528	1485	1524
3/22/1999	1544	1577	1510	1574
3/23/1999	1570	1574	1540	1551
3/24/1999	1560	1583	1507	1534
3/25/1999	1535	1573	1512	1567
3/26/1999	1567	1620	1562	1617
3/29/1999	1606	1648	1593	1644
3/30/1999	1647	1684	1617	1680
3/31/1999	1673	1705	1637	1676
4/1/1999	1668	1670	1628	1664
4/5/1999	1655	1703	1650	1695
4/6/1999	1678	1695	1663	1681
4/7/1999	1678	1679	1598	1603
4/8/1999	1606	1625	1561	1583
4/9/1999	1585	1684	1585	1657
4/12/1999	1674	1674	1633	1640
4/13/1999	1642	1680	1592	1672
4/14/1999	1673	1675	1612	1647
4/15/1999	1645	1700	1642	1687
4/16/1999	1687	1746	1666	1733
4/19/1999	1730	1785	1729	1780
4/20/1999	1780	1815	1770	1778
4/21/1999	1741	1805	1731	1792
4/22/1999	1788	1822	1775	1818
4/23/1999	1817	1818	1783	1794
4/26/1999	1791	1799	1745	1766
4/27/1999	1770	1783	1755	1781
4/28/1999	1794	1854	1794	1845
4/29/1999	1840	1858	1826	1853
4/30/1999	1853	1883	1810	1866
5/3/1999	1859	1900	1850	1885
5/4/1999	1885	1898	1870	1892
5/5/1999	1890	1905	1845	1898
5/6/1999	1893	1893	1820	1832
5/7/1999	1834	1835	1785	1822
5/10/1999	1830	1855	1800	1850
5/11/1999	1855	1860	1775	1806
5/12/1999	1800	1806	1733	1757
5/13/1999	1751	1810	1745	1803
5/14/1999	1803	1840	1777	1804
5/17/1999	1791	1800	1763	1794
5/18/1999	1780	1784	1698	1711
5/19/1999	1710	1732	1685	1688
5/20/1999	1680	1720	1663	1703
5/21/1999	1712	1743	1708	1741
5/24/1999	1735	1743	1704	1706
5/25/1999	1700	1718	1677	1714
5/26/1999	1712	1755	1710	1735
5/27/1999	1734	1748	1715	1717
5/28/1999	1715	1719	1680	1684
6/1/1999	1680	1688	1621	1634
6/2/1999	1631	1674	1625	1665
6/3/1999	1669	1675	1648	1674
6/4/1999	1676	1738	1672	1732
6/7/1999	1731	1808	1728	1786
6/8/1999	1787	1807	1763	1766
6/9/1999	1767	1803	1746	1799
6/10/1999	1793	1817	1777	1785
6/11/1999	1780	1845	1770	1843
6/14/1999	1852	1875	1825	1833
6/15/1999	1828	1865	1816	1855
6/16/1999	1855	1874	1790	1794
6/17/1999	1799	1825	1786	1819
6/18/1999	1831	1835	1788	1799
6/21/1999	1790	1800	1755	1770
6/22/1999	1773	1783	1745	1761
6/23/1999	1775	1849	1773	1845
6/24/1999	1840	1863	1824	1829
6/25/1999	1829	1842	1821	1839
6/28/1999	1839	1841	1818	1823
6/29/1999	1821	1850	1820	1844
6/30/1999	1845	1937	1845	1929
7/1/1999	1935	1956	1922	1939
7/2/1999	1931	1970	1925	1969
7/6/1999	1995	2008	1951	1978
7/7/1999	1978	1984	1957	1977
7/8/1999	1980	2025	1965	1971
7/9/1999	1975	1998	1943	1994
7/12/1999	1993	1997	1966	1991
7/13/1999	1991	2025	1986	2015
7/14/1999	2015	2045	1982	1992
7/15/1999	1991	2025	1958	2016
7/16/1999	2023	2070	1995	2062
7/19/1999	2070	2070	2028	2044
7/20/1999	2040	2044	1915	1937
7/21/1999	1975	1986	1922	1965
7/22/1999	1971	1998	1952	1994
7/23/1999	1999	2065	1999	2063
7/26/1999	2045	2069	2031	2052
7/27/1999	2049	2051	2009	2038
7/28/1999	2035	2075	2020	2054
7/29/1999	2057	2112	2056	2097
7/30/1999	2096	2110	2045	2053
8/2/1999	2040	2057	2010	2045
8/3/1999	2046	2056	2012	2030
8/4/1999	2030	2075	2010	2044
8/5/1999	2045	2064	2031	2056
8/6/1999	2061	2092	2037	2088
8/9/1999	2082	2130	2076	2127
8/10/1999	2126	2135	2099	2130
8/11/1999	2120	2179	2115	2152
8/12/1999	2147	2163	2132	2148
8/13/1999	2144	2193	2130	2167
8/16/1999	2175	2175	2133	2136
8/17/1999	2132	2178	2116	2174
8/18/1999	2171	2177	2145	2152
8/19/1999	2158	2190	2145	2177
8/20/1999	2174	2195	2155	2165
8/23/1999	2188	2211	2174	2184
8/24/1999	2183	2193	2142	2147
8/25/1999	2146	2153	2040	2058
8/26/1999	2060	2100	2049	2095
8/27/1999	2102	2130	2077	2127
8/30/1999	2135	2208	2120	2201
08/31/1999	2190	2228	2180	2211
09/01/1999	2211	2229	2176	2199
09/02/1999	2190	2190	2142	2149
09/03/1999	2150	2204	2149	2200
09/07/1999	2204	2274	2196	2261
09/08/1999	2259	2286	2249	2266
09/09/1999	2258	2333	2258	2320
09/10/1999	2319	2360	2295	2355
09/13/1999	2350	2429	2337	2421
09/14/1999	2412	2441	2365	2386
09/15/1999	2385	2449	2338	2413
09/16/1999	2409	2480	2403	2451
09/17/1999	2441	2485	2436	2472
09/20/1999	2477	2480	2418	2429
09/21/1999	2450	2479	2391	2446
09/22/1999	2390	2435	2390	2412
09/23/1999	2416	2499	2416	2487
09/24/1999	2465	2496	2458	2476
09/27/1999	2470	2482	2445	2461
09/28/1999	2458	2463	2418	2433
09/29/1999	2430	2512	2426	2469
09/30/1999	2457	2470	2428	2451
10/01/1999	2445	2485	2443	2454
10/04/1999	2443	2454	2365	2376
10/05/1999	2372	2379	2290	2345
10/06/1999	2350	2360	2318	2327
10/07/1999	2327	2330	2235	2245
10/08/1999	2242	2246	2071	2090
10/11/1999	2093	2135	2055	2127
10/12/1999	2143	2235	2143	2230
10/13/1999	2240	2316	2233	2306
10/14/1999	2292	2310	2240	2245
10/15/1999	2245	2290	2193	2282
10/18/1999	2285	2301	2230	2253
10/19/1999	2245	2261	2210	2222
10/20/1999	2230	2250	2180	2220
10/21/1999	2246	2284	2239	2261
10/22/1999	2263	2352	2263	2345
10/25/1999	2345	2386	2330	2335
10/26/1999	2330	2354	2317	2319
10/27/1999	2316	2334	2290	2292
10/28/1999	2290	2295	2165	2168
10/29/1999	2165	2204	2155	2175
11/01/1999	2200	2255	2177	2251
11/02/1999	2251	2277	2232	2239
11/03/1999	2231	2283	2215	2256
11/04/1999	2259	2323	2252	2314
11/05/1999	2312	2350	2280	2300
11/08/1999	2294	2333	2273	2327
11/09/1999	2327	2407	2327	2403
11/10/1999	2411	2498	2400	2447
11/11/1999	2446	2464	2401	2433
11/12/1999	2432	2495	2406	2491
11/15/1999	2490	2545	2490	2513
11/16/1999	2516	2575	2495	2570
11/17/1999	2575	2670	2505	2660
11/18/1999	2655	2680	2575	2580
11/19/1999	2580	2700	2563	2656
11/22/1999	2614	2715	2614	2707
11/23/1999	2705	2705	2638	2644
11/24/1999	2638	2710	2638	2687
11/29/1999	2655	2655	2592	2596
11/30/1999	2589	2630	2452	2459
12/01/1999	2463	2525	2410	2500
12/02/1999	2500	2585	2497	2582
12/03/1999	2577	2600	2563	2581
12/06/1999	2582	2672	2577	2666
12/07/1999	2666	2667	2599	2622
12/08/1999	2626	2665	2529	2654
12/09/1999	2664	2676	2588	2615
12/10/1999	2612	2615	2460	2523
12/13/1999	2520	2565	2490	2538
12/14/1999	2545	2580	2525	2573
12/15/1999	2586	2690	2578	2636
12/16/1999	2630	2692	2615	2683
12/17/1999	2686	2700	2590	2674
12/20/1999	2674	2674	2635	2654
12/21/1999	2632	2640	2605	2626
12/22/1999	2630	2645	2544	2550
12/23/1999	2550	2600	2512	2587
12/27/1999	2601	2638	2592	2633
12/28/1999	2635	2685	2631	2682
12/29/1999	2675	2702	2625	2647
12/30/1999	2630	2682	2530	2560
01/04/2000	2520	2569	2471	2555
01/05/2000	2550	2561	2487	2491
01/06/2000	2480	2534	2451	2478
01/07/2000	2465	2500	2415	2422
01/10/2000	2422	2475	2402	2467
01/11/2000	2471	2580	2467	2577
01/12/2000	2573	2655	2538	2628
01/13/2000	2628	2712	2620	2669
01/14/2000	2680	2810	2661	2802
01/18/2000	2803	2900	2796	2885
01/19/2000	2880	2968	2855	2954
01/20/2000	2940	2995	2880	2966
01/21/2000	2785	2910	2770	2820
01/24/2000	2823	2869	2751	2783
01/25/2000	2778	2855	2735	2828
01/26/2000	2829	2877	2780	2784
01/27/2000	2778	2810	2719	2732
01/28/2000	2722	2755	2695	2722
01/31/2000	2710	2790	2670	2764
02/01/2000	2760	2840	2760	2822
02/02/2000	2822	2865	2745	2755
02/03/2000	2756	2840	2741	2803
02/04/2000	2817	2887	2775	2882
02/07/2000	2871	2890	2825	2845
02/08/2000	2844	2849	2791	2802
02/09/2000	2800	2884	2771	2877
02/10/2000	2860	2950	2860	2943
02/11/2000	2942	2994	2902	2944
02/14/2000	2944	3030	2935	3025
02/15/2000	3028	3045	2980	3006
02/16/2000	3002	3024	2935	3005
02/17/2000	3004	3005	2905	2946
02/18/2000	2941	2960	2905	2951
02/22/2000	2920	3030	2885	2962
02/23/2000	2888	2945	2872	2939
02/24/2000	2930	3015	2930	2997
02/25/2000	2992	3083	2970	3035
02/28/2000	3020	3059	2982	3013
02/29/2000	3019	3063	3010	3043
03/01/2000	3049	3180	3033	3177
03/02/2000	3174	3215	3126	3169
03/03/2000	3161	3184	3092	3151
03/06/2000	3134	3220	3111	3218
03/07/2000	3211	3420	3207	3413
03/08/2000	3426	3437	3080	3126
03/09/2000	3120	3205	3055	3169
03/10/2000	3168	3199	3108	3176
03/13/2000	3174	3225	3139	3202
03/14/2000	3205	3225	3120	3169
03/15/2000	3171	3192	3060	3072
03/16/2000	3067	3120	3013	3109
03/17/2000	3112	3140	3056	3091
03/20/2000	3071	3071	2930	2943
03/21/2000	2960	2965	2725	2800
03/22/2000	2780	2825	2725	2746
03/23/2000	2740	2778	2720	2731
03/24/2000	2732	2815	2732	2802
03/27/2000	2800	2802	2718	2779
03/28/2000	2771	2794	2701	2709
03/29/2000	2709	2726	2605	2645
03/30/2000	2645	2675	2624	2670
03/31/2000	2660	2715	2624	2690
04/03/2000	2685	2712	2635	2643
04/04/2000	2639	2639	2542	2545
04/05/2000	2532	2585	2511	2583
04/06/2000	2585	2610	2553	2569
04/07/2000	2564	2578	2485	2504
04/10/2000	2490	2490	2370	2385
04/11/2000	2389	2438	2379	2414
04/12/2000	2424	2550	2407	2541
04/13/2000	2541	2596	2520	2538
04/14/2000	2527	2580	2510	2557
04/17/2000	2545	2603	2500	2589
04/18/2000	2600	2627	2540	2611
04/19/2000	2595	2750	2580	2735
04/20/2000	2579	2598	2549	2588
04/24/2000	2588	2618	2582	2604
04/25/2000	2606	2607	2530	2533
04/26/2000	2531	2535	2460	2465
04/27/2000	2466	2550	2460	2542
04/28/2000	2545	2609	2545	2574
05/01/2000	2574	2600	2552	2587
05/02/2000	2586	2708	2580	2689
05/03/2000	2689	2739	2665	2675
05/04/2000	2668	2725	2654	2698
05/05/2000	2699	2740	2676	2729
05/08/2000	2730	2815	2705	2809
05/09/2000	2815	2893	2770	2865
05/10/2000	2865	2869	2803	2810
05/11/2000	2813	2942	2800	2911
05/12/2000	2912	3000	2882	2962
05/15/2000	2942	3004	2913	2992
05/16/2000	2982	3025	2960	2973
05/17/2000	2973	2985	2907	2932
05/18/2000	2942	3048	2930	3033
05/19/2000	3040	3044	2935	2989
05/22/2000	2976	2980	2818	2861
05/23/2000	2870	2893	2835	2878
05/24/2000	2886	3000	2886	2993
05/25/2000	3005	3055	2967	3051
05/26/2000	3053	3082	2970	3000
05/30/2000	3000	3045	2991	3035
05/31/2000	3015	3077	2895	2901
06/01/2000	2900	3025	2887	3014
06/02/2000	3014	3065	2978	3035
06/05/2000	3032	3075	2947	2970
06/06/2000	2966	3023	2952	2975
06/07/2000	2984	3018	2890	2995
06/08/2000	2998	3047	2950	2978
06/09/2000	2975	3030	2952	3020
06/12/2000	3048	3180	3027	3174
06/13/2000	3180	3285	3165	3256
06/14/2000	3249	3317	3210	3285
06/15/2000	3280	3330	3210	3295
06/16/2000	3281	3290	3120	3233
06/19/2000	3210	3215	3090	3169
06/20/2000	3161	3340	3136	3305
06/21/2000	3052	3195	3025	3137
06/22/2000	3137	3225	3097	3219
06/23/2000	3225	3270	3190	3225
06/26/2000	3226	3270	3159	3163
06/27/2000	3158	3242	3106	3206
06/28/2000	3209	3250	3175	3190
06/29/2000	3188	3290	3160	3272
06/30/2000	3277	3295	3240	3250
07/05/2000	3115	3130	3025	3067
07/06/2000	3076	3140	2980	2999
07/07/2000	3010	3038	2948	3028
07/10/2000	2999	3015	2953	2969
07/11/2000	2975	2979	2918	2970
07/12/2000	2971	3040	2925	3032
07/13/2000	3032	3150	3005	3147
07/14/2000	3150	3160	3102	3140
07/17/2000	3105	3115	3062	3083
07/18/2000	3074	3235	3068	3194
07/19/2000	3182	3203	3098	3142
07/20/2000	3130	3168	3025	3093
07/21/2000	2966	2972	2851	2856
07/24/2000	2851	2869	2796	2802
07/25/2000	2801	2840	2787	2795
07/26/2000	2796	2850	2774	2781
07/27/2000	2793	2830	2777	2802
07/28/2000	2812	2859	2801	2818
07/31/2000	2817	2833	2735	2743
08/01/2000	2736	2803	2726	2779
08/02/2000	2779	2860	2775	2826
08/03/2000	2824	2890	2815	2866
08/04/2000	2875	3000	2870	2996
08/07/2000	2991	3016	2882	2891
08/08/2000	2880	2934	2866	2912
08/09/2000	2915	3048	2911	3035
08/10/2000	3035	3152	3009	3134
08/11/2000	3123	3185	3090	3102
08/14/2000	3103	3200	3064	3194
08/15/2000	3190	3270	3155	3167
08/16/2000	3169	3190	3110	3180
08/17/2000	3176	3275	3176	3194
08/18/2000	3194	3243	3160	3199
08/21/2000	3191	3300	3182	3247
08/22/2000	3242	3288	3110	3122
08/23/2000	3119	3280	3110	3202
08/24/2000	3213	3225	3140	3163
08/25/2000	3163	3215	3147	3203
08/28/2000	3196	3290	3183	3287
08/29/2000	3287	3304	3256	3274
08/30/2000	3270	3340	3215	3332
08/31/2000	3326	3370	3297	3312
09/01/2000	3300	3345	3275	3338
09/05/2000	3368	3410	3345	3383
09/06/2000	3383	3495	3383	3490
09/07/2000	3496	3546	3445	3539
09/08/2000	3539	3540	3340	3363
09/11/2000	3360	3585	3270	3514
09/12/2000	3514	3584	3410	3428
09/13/2000	3430	3470	3355	3382
09/14/2000	3387	3450	3315	3407
09/15/2000	3418	3600	3410	3592
09/18/2000	3585	3715	3545	3688
09/19/2000	3675	3700	3615	3651
09/20/2000	3645	3780	3631	3720
09/21/2000	3525	3546	3390	3400
09/22/2000	3371	3440	3250	3268
09/25/2000	3220	3220	3086	3157
09/26/2000	3160	3205	3140	3150
09/27/2000	3152	3223	3140	3146
09/28/2000	3140	3145	3026	3034
09/29/2000	3025	3095	3020	3084
10/02/2000	3097	3233	3095	3218
10/03/2000	3210	3230	3170	3207
10/04/2000	3207	3223	3135	3143
10/05/2000	3120	3120	3019	3053
10/06/2000	3070	3097	3061	3086
10/09/2000	3090	3190	3086	3186
10/10/2000	3186	3320	3186	3318
10/11/2000	3313	3400	3296	3325
10/12/2000	3319	3700	3286	3606
10/13/2000	3604	3655	3480	3499
10/16/2000	3454	3480	3270	3292
10/17/2000	3290	3345	3240	3299
10/18/2000	3304	3392	3289	3348
10/19/2000	3355	3430	3280	3291
10/20/2000	3290	3435	3285	3375
10/23/2000	3300	3380	3262	3376
10/24/2000	3369	3408	3330	3337
10/25/2000	3337	3373	3288	3296
10/26/2000	3297	3380	3290	3371
10/27/2000	3385	3386	3265	3274
10/30/2000	3290	3342	3254	3281
10/31/2000	3285	3301	3210	3270
11/01/2000	3269	3374	3265	3325
11/02/2000	3317	3330	3235	3254
11/03/2000	3255	3278	3233	3271
11/06/2000	3248	3297	3210	3286
11/07/2000	3302	3349	3290	3340
11/08/2000	3339	3354	3283	3324
11/09/2000	3324	3396	3319	3392
11/10/2000	3393	3413	3361	3402
11/13/2000	3415	3450	3392	3447
11/14/2000	3448	3498	3432	3487
11/15/2000	3485	3565	3455	3558
11/16/2000	3554	3560	3496	3512
11/17/2000	3508	3570	3442	3545
11/20/2000	3498	3584	3498	3522
11/21/2000	3518	3570	3490	3516
11/22/2000	3520	3564	3467	3540
11/27/2000	3518	3569	3502	3538
11/28/2000	3534	3534	3419	3422
11/29/2000	3419	3490	3387	3463
11/30/2000	3464	3510	3370	3382
12/01/2000	3376	3415	3190	3202
12/04/2000	3210	3275	3095	3122
12/05/2000	3120	3153	2950	2953
12/06/2000	2950	3020	2825	2985
12/07/2000	2988	3035	2907	2935
12/08/2000	2930	2942	2785	2844
12/11/2000	2820	2955	2820	2950
12/12/2000	2956	2990	2895	2968
12/13/2000	2965	3004	2850	2874
12/14/2000	2853	2909	2751	2799
12/15/2000	2797	2890	2790	2887
12/18/2000	2893	2985	2893	2976
12/19/2000	2930	2975	2875	2933
12/20/2000	2765	2794	2565	2577
12/21/2000	2565	2648	2558	2598
12/22/2000	2605	2725	2595	2618
12/26/2000	2620	2688	2620	2664
12/27/2000	2660	2700	2641	2647
12/28/2000	2648	2658	2577	2585
12/29/2000	2577	2695	2562	2680
01/02/2001	2690	2740	2665	2721
01/03/2001	2721	2814	2708	2800
01/04/2001	2799	2872	2767	2814
01/05/2001	2814	2878	2786	2795
01/08/2001	2812	2838	2720	2732
01/09/2001	2740	2772	2692	2764
01/10/2001	2773	2960	2760	2948
01/11/2001	2947	2990	2900	2941
01/12/2001	2935	3015	2934	3005
01/16/2001	3030	3061	2985	3029
01/17/2001	3030	3049	2902	2960
01/18/2001	2959	3051	2935	3045
01/19/2001	3050	3240	3014	3219
01/22/2001	3225	3270	3180	3219
01/23/2001	2969	2975	2907	2957
01/24/2001	2960	2980	2865	2905
01/25/2001	2905	2947	2881	2936
01/26/2001	2940	2998	2927	2977
01/29/2001	2977	3013	2886	2906
01/30/2001	2912	2933	2868	2906
01/31/2001	2908	2941	2827	2866
02/01/2001	2870	2985	2840	2982
02/02/2001	2985	3127	2953	3119
02/05/2001	3119	3125	3024	3055
02/06/2001	3052	3088	3016	3035
02/07/2001	3037	3135	3006	3127
02/08/2001	3128	3187	3111	3159
02/09/2001	3149	3168	3085	3103
02/12/2001	3090	3110	3040	3051
02/13/2001	3052	3052	2973	3036
02/14/2001	3030	3085	2965	2971
02/15/2001	2968	2968	2855	2880
02/16/2001	2886	2930	2878	2916
02/20/2001	2942	2957	2840	2858
02/21/2001	2870	2900	2831	2853
02/22/2001	2855	2920	2836	2882
02/23/2001	2882	2943	2851	2904
02/26/2001	2890	2918	2840	2842
02/27/2001	2840	2840	2772	2813
02/28/2001	2803	2840	2736	2739
03/01/2001	2741	2785	2716	2762
03/02/2001	2769	2820	2760	2784
03/05/2001	2796	2883	2791	2860
03/06/2001	2865	2870	2821	2832
03/07/2001	2830	2910	2818	2900
03/08/2001	2892	2915	2833	2839
03/09/2001	2831	2845	2792	2801
03/12/2001	2792	2824	2767	2800
03/13/2001	2798	2798	2751	2759
03/14/2001	2750	2775	2635	2641
03/15/2001	2646	2672	2612	2655
03/16/2001	2654	2748	2645	2674
03/19/2001	2685	2694	2610	2615
03/20/2001	2615	2649	2570	2596
03/21/2001	2612	2685	2592	2680
03/22/2001	2679	2719	2642	2654
03/23/2001	2648	2745	2648	2730
03/26/2001	2740	2766	2711	2748
03/27/2001	2745	2804	2738	2775
03/28/2001	2777	2778	2625	2631
03/29/2001	2631	2678	2575	2632
03/30/2001	2641	2664	2596	2629
04/02/2001	2635	2647	2555	2559
04/03/2001	2560	2628	2549	2619
04/04/2001	2622	2724	2613	2712
04/05/2001	2722	2778	2687	2726
04/06/2001	2725	2728	2681	2706
04/09/2001	2702	2767	2701	2728
04/10/2001	2732	2863	2731	2848
04/11/2001	2845	2845	2794	2818
04/12/2001	2819	2884	2819	2825
04/16/2001	2811	2904	2805	2879
04/17/2001	2900	2900	2815	2824
04/18/2001	2829	2829	2704	2795
04/19/2001	2788	2796	2745	2782
04/20/2001	2782	2800	2680	2728
04/23/2001	2760	2793	2740	2761
04/24/2001	2764	2798	2680	2686
04/25/2001	2680	2738	2675	2729
04/26/2001	2732	2865	2729	2844
04/27/2001	2849	2864	2815	2827
04/30/2001	2839	2899	2813	2846
05/01/2001	2843	2898	2825	2894
05/02/2001	2895	2905	2775	2780
05/03/2001	2782	2855	2737	2845
05/04/2001	2850	2873	2815	2836
05/07/2001	2834	2858	2772	2777
05/08/2001	2778	2800	2735	2739
05/09/2001	2740	2825	2705	2823
05/10/2001	2825	2885	2815	2852
05/11/2001	2852	2875	2828	2855
05/14/2001	2858	2881	2808	2871
05/15/2001	2885	2907	2861	2898
05/16/2001	2907	2925	2845	2886
05/17/2001	2885	2903	2862	2891
05/18/2001	2892	2999	2892	2991
05/21/2001	2990	3020	2961	2998
05/22/2001	3004	3005	2958	2974
05/23/2001	3005	3005	2955	2958
05/24/2001	2958	2967	2820	2841
05/25/2001	2841	2858	2810	2838
05/29/2001	2835	2905	2835	2866
05/30/2001	2872	2895	2843	2855
05/31/2001	2853	2872	2755	2837
06/01/2001	2848	2860	2758	2793
06/04/2001	2807	2825	2807	2813
06/05/2001	2807	2833	2780	2824
06/06/2001	2824	2837	2725	2772
06/07/2001	2765	2810	2741	2775
06/08/2001	2785	2839	2780	2833
06/11/2001	2840	2934	2840	2904
06/12/2001	2894	2938	2875	2918
06/13/2001	2917	2963	2880	2884
06/14/2001	2879	2928	2860	2904
06/15/2001	2905	2911	2844	2851
06/18/2001	2844	2854	2742	2755
06/19/2001	2756	2782	2730	2748
06/20/2001	2749	2760	2600	2650
06/21/2001	2635	2677	2585	2656
06/22/2001	2670	2710	2642	2683
06/25/2001	2684	2732	2678	2725
06/26/2001	2723	2749	2682	2698
06/27/2001	2697	2697	2520	2561
06/28/2001	2560	2575	2510	2556
06/29/2001	2568	2650	2564	2625
07/02/2001	2631	2670	2538	2595
07/03/2001	2599	2630	2565	2624
07/05/2001	2674	2705	2634	2702
07/06/2001	2700	2829	2700	2821
07/09/2001	2809	2826	2750	2759
07/10/2001	2755	2769	2720	2749
07/11/2001	2751	2759	2692	2711
07/12/2001	2701	2710	2594	2680
07/13/2001	2685	2698	2622	2659
07/16/2001	2655	2658	2572	2606
07/17/2001	2607	2632	2553	2557
07/18/2001	2556	2560	2470	2489
07/19/2001	2480	2580	2454	2470
07/20/2001	2470	2595	2470	2559
07/23/2001	2559	2559	2559	2559
07/24/2001	2610	2644	2601	2631
07/25/2001	2631	2697	2619	2684
07/26/2001	2680	2704	2665	2673
07/27/2001	2665	2715	2625	2702
07/30/2001	2700	2705	2655	2663
07/31/2001	2660	2685	2631	2635
08/01/2001	2635	2685	2633	2677
08/02/2001	2677	2790	2674	2771
08/03/2001	2775	2792	2740	2762
08/06/2001	2753	2777	2738	2774
08/07/2001	2772	2840	2766	2794
08/08/2001	2794	2828	2748	2754
08/09/2001	2753	2772	2738	2764
08/10/2001	2769	2842	2765	2805
08/13/2001	2804	2827	2770	2782
08/14/2001	2777	2805	2767	2801
08/15/2001	2800	2825	2742	2756
08/16/2001	2751	2760	2715	2740
08/17/2001	2740	2762	2655	2668
08/20/2001	2660	2725	2635	2718
08/21/2001	2715	2810	2710	2791
08/22/2001	2673	2725	2635	2637
08/23/2001	2638	2672	2628	2663
08/24/2001	2669	2715	2663	2690
08/27/2001	2697	2717	2644	2667
08/28/2001	2670	2738	2651	2717
08/29/2001	2717	2760	2677	2705
08/30/2001	2702	2709	2652	2655
08/31/2001	2655	2725	2655	2720
09/04/2001	2717	2718	2676	2693
09/05/2001	2693	2723	2676	2695
09/06/2001	2701	2765	2688	2758
09/07/2001	2756	2815	2743	2803
09/10/2001	2795	2800	2757	2763
09/14/2001	2998	2998	2953	2953
09/17/2001	2830	2925	2830	2881
09/18/2001	2880	2886	2760	2770
09/19/2001	2767	2795	2580	2672
09/20/2001	2687	2710	2590	2659
09/21/2001	2680	2705	2590	2597
09/24/2001	2590	2590	2180	2201
09/25/2001	2215	2315	2125	2181
09/26/2001	2217	2250	2030	2238
09/27/2001	2271	2294	2195	2274
09/28/2001	2276	2352	2276	2343
10/01/2001	2350	2353	2240	2328
10/02/2001	2315	2334	2260	2279
10/03/2001	2263	2268	2172	2208
10/04/2001	2204	2290	2194	2263
10/05/2001	2266	2322	2230	2239
10/08/2001	2261	2285	2195	2245
10/09/2001	2242	2262	2220	2248
10/10/2001	2244	2292	2235	2253
10/11/2001	2254	2340	2246	2334
10/12/2001	2323	2398	2206	2250
10/15/2001	2260	2276	2212	2229
10/16/2001	2231	2260	2195	2200
10/17/2001	2204	2239	2155	2181
10/18/2001	2183	2187	2105	2131
10/19/2001	2132	2225	2118	2183
10/22/2001	2197	2210	2152	2176
10/23/2001	2220	2255	2182	2185
10/24/2001	2183	2245	2141	2233
10/25/2001	2221	2260	2199	2201
10/26/2001	2198	2225	2183	2203
10/29/2001	2219	2255	2193	2215
10/30/2001	2209	2222	2185	2187
10/31/2001	2184	2192	2080	2118
11/01/2001	2126	2145	2035	2039
11/02/2001	2035	2061	1969	2018
11/05/2001	2018	2045	1975	2002
11/06/2001	1995	2009	1956	1992
11/07/2001	1987	2035	1968	2009
11/08/2001	2013	2129	2011	2117
11/09/2001	2105	2241	2105	2222
11/12/2001	2240	2262	2070	2120
11/13/2001	2121	2197	2090	2167
11/14/2001	2160	2160	1955	1974
11/15/2001	1980	1980	1715	1745
11/16/2001	1730	1825	1730	1803
11/19/2001	1830	1830	1670	1772
11/20/2001	1846	1956	1827	1915
11/21/2001	1908	1955	1880	1896
11/26/2001	1936	1936	1835	1869
11/27/2001	1868	1980	1855	1948
11/28/2001	1955	1965	1896	1922
11/29/2001	1914	1940	1851	1862
11/30/2001	1860	1955	1840	1944
12/03/2001	1940	2050	1902	2009
12/04/2001	2012	2035	1930	1965
12/05/2001	2015	2078	1930	1949
12/06/2001	1947	1955	1820	1854
12/07/2001	1840	1909	1792	1904
12/10/2001	1857	1923	1815	1837
12/11/2001	1830	1845	1792	1808
12/12/2001	1805	1885	1790	1836
12/13/2001	1841	1855	1780	1812
12/14/2001	1815	1925	1812	1923
12/17/2001	1923	1958	1879	1922
12/18/2001	1915	1950	1907	1936
12/19/2001	1946	2018	1943	1980
12/20/2001	1979	2015	1917	1928
12/21/2001	1924	1975	1920	1962
12/26/2001	1964	2143	1964	2127
12/27/2001	2110	2130	2032	2090
12/28/2001	2085	2150	2038	2041
12/31/2001	2036	2044	1966	1984
01/02/2002	1990	2105	1972	2101
01/03/2002	2104	2123	1972	2037
01/04/2002	2041	2170	2040	2162
01/07/2002	2153	2200	2120	2148
01/08/2002	2145	2150	2097	2125
01/09/2002	2125	2135	2011	2018
01/10/2002	2017	2045	1985	2038
01/11/2002	2048	2058	1960	1968
01/14/2002	1968	1977	1865	1889
01/15/2002	1885	1943	1876	1890
04/02/2002	2697	2815	2692	2784
04/03/2002	2782	2786	2730	2766
04/04/2002	2763	2845	2660	2681
04/05/2002	2665	2723	2520	2641
04/08/2002	2651	2735	2647	2675
04/09/2002	2676	2685	2590	2603
04/10/2002	2594	2650	2555	2630
04/11/2002	2625	2630	2510	2519
04/12/2002	2515	2533	2355	2369
04/15/2002	2448	2485	2385	2480
04/16/2002	2478	2545	2467	2501
04/17/2002	2510	2610	2506	2605
04/18/2002	2603	2675	2599	2628
04/19/2002	2618	2655	2570	2644
04/22/2002	2640	2694	2581	2640
04/23/2002	2639	2688	2628	2662
04/24/2002	2643	2668	2590	2638
04/25/2002	2643	2720	2614	2673
04/26/2002	2643	2715	2638	2711
04/29/2002	2692	2764	2665	2757
04/30/2002	2750	2760	2707	2729
05/20/2002	2718	2744	2680	2723
05/21/2002	2718	2721	2621	2643
05/22/2002	2636	2672	2615	2637
05/23/2002	2643	2680	2603	2615
05/24/2002	2615	2628	2545	2588
05/28/2002	2563	2583	2523	2527
05/29/2002	2520	2580	2477	2576
05/30/2002	2570	2570	2440	2467
05/31/2002	2474	2548	2468	2531
06/03/2002	2526	2544	2485	2508
06/04/2002	2505	2547	2480	2480
06/05/2002	2530	2535	2450	2489
06/06/2002	2492	2540	2420	2479
06/07/2002	2488	2499	2445	2475
06/10/2002	2451	2470	2420	2429
06/11/2002	2425	2437	2380	2412
06/12/2002	2411	2482	2411	2464
06/13/2002	2468	2575	2464	2564
06/14/2002	2563	2603	2520	2594
06/17/2002	2603	2650	2596	2609
06/18/2002	2600	2615	2535	2543
06/19/2002	2537	2597	2520	2531
06/20/2002	2531	2570	2510	2553
06/21/2002	2595	2640	2521	2582
06/24/2002	2570	2659	2570	2647
06/25/2002	2660	2705	2630	2632
06/26/2002	2634	2685	2585	2676
06/27/2002	2675	2699	2653	2686
06/28/2002	2681	2699	2633	2686
07/01/2002	2689	2715	2661	2673
07/02/2002	2674	2708	2656	2669
07/03/2002	2680	2695	2638	2680
07/08/2002	2677	2686	2590	2609
07/09/2002	2614	2618	2569	2610
07/10/2002	2610	2700	2606	2676
07/11/2002	2671	2700	2606	2684
07/12/2002	2683	2753	2683	2748
07/15/2002	2762	2792	2700	2704
07/16/2002	2702	2786	2690	2775
07/17/2002	2772	2810	2740	2788
07/18/2002	2792	2808	2742	2757
07/19/2002	2752	2790	2715	2783
07/22/2002	2775	2775	2627	2660
07/23/2002	2674	2690	2625	2631
07/24/2002	2634	2694	2595	2687
07/25/2002	2685	2701	2650	2677
07/26/2002	2668	2671	2617	2654
07/29/2002	2652	2666	2632	2655
07/30/2002	2652	2754	2646	2736
07/31/2002	2740	2767	2691	2702
08/01/2002	2695	2720	2642	2647
08/02/2002	2647	2689	2600	2684
08/05/2002	2683	2702	2632	2658
08/06/2002	2650	2722	2645	2717
08/07/2002	2717	2738	2625	2650
08/08/2002	2645	2683	2628	2667
08/09/2002	2670	2695	2645	2686
08/12/2002	2690	2796	2648	2786
08/13/2002	2779	2810	2765	2790
08/14/2002	2793	2849	2782	2815
08/15/2002	2822	2910	2802	2906
08/16/2002	2900	2945	2875	2933
08/19/2002	2931	2995	2907	2984
08/20/2002	2983	3032	2960	3011
08/21/2002	2865	2962	2834	2924
08/22/2002	2922	2939	2880	2884
08/23/2002	2885	2885	2845	2863
08/26/2002	2868	2949	2861	2928
08/27/2002	2925	2965	2868	2883
08/28/2002	2887	2900	2817	2834
08/29/2002	2837	2898	2815	2892
08/30/2002	2887	2908	2867	2898
09/03/2002	2900	2900	2770	2779
09/04/2002	2779	2855	2762	2827
09/05/2002	2834	2900	2826	2898
09/06/2002	2901	3019	2894	2961
09/09/2002	2957	3020	2931	2973
09/10/2002	2978	3020	2965	2973
09/11/2002	2966	2997	2954	2977
09/12/2002	2977	2992	2864	2885
09/13/2002	2895	2990	2883	2981
09/16/2002	2978	2993	2932	2967
09/17/2002	2960	2960	2824	2908
09/18/2002	2906	2975	2906	2948
09/19/2002	2948	2975	2916	2950
09/20/2002	2950	3000	2945	2961
09/23/2002	3000	3093	3000	3071
09/24/2002	3073	3139	3064	3077
09/25/2002	3071	3090	3030	3064
09/26/2002	3066	3095	3006	3041
09/27/2002	3039	3075	3015	3054
09/30/2002	3071	3094	3040	3045
10/01/2002	3045	3118	3045	3083
10/02/2002	3082	3105	3020	3049
10/03/2002	3043	3066	2960	2976
10/04/2002	2974	2995	2935	2962
10/07/2002	2972	3010	2940	2964
10/08/2002	2973	2979	2903	2948
10/09/2002	2950	2978	2926	2935
10/10/2002	2936	2950	2852	2897
10/11/2002	2900	2940	2880	2937
10/14/2002	2945	3017	2920	3003
10/15/2002	3001	3020	2958	2972
10/16/2002	2967	2987	2918	2947
10/17/2002	2945	2977	2905	2962
10/18/2002	2965	2971	2856	2960
10/21/2002	2942	2950	2822	2837
10/22/2002	2837	2841	2775	2792
10/23/2002	2809	2839	2785	2818
10/24/2002	2815	2820	2802	2805
10/25/2002	2815	2830	2690	2705
10/28/2002	2712	2743	2662	2729
10/29/2002	2722	2735	2682	2686
10/30/2002	2672	2729	2653	2681
10/31/2002	2683	2735	2677	2722
11/01/2002	2720	2756	2695	2713
11/04/2002	2697	2740	2666	2695
11/05/2002	2689	2700	2608	2614
11/06/2002	2614	2634	2555	2577
11/07/2002	2573	2650	2525	2538
11/08/2002	2534	2595	2516	2578
11/11/2002	2570	2650	2567	2594
11/12/2002	2596	2620	2576	2590
11/13/2002	2590	2626	2482	2519
11/14/2002	2520	2550	2485	2529
11/15/2002	2535	2558	2510	2551
11/18/2002	2553	2675	2552	2671
11/19/2002	2665	2708	2635	2642
11/20/2002	2636	2725	2630	2698
11/21/2002	2608	2655	2605	2635
11/22/2002	2634	2684	2620	2676
11/25/2002	2685	2712	2608	2611
11/26/2002	2609	2650	2604	2640
11/27/2002	2640	2696	2632	2689
12/02/2002	2690	2745	2670	2724
12/03/2002	2725	2771	2710	2730
12/04/2002	2732	2759	2657	2671
12/05/2002	2671	2745	2671	2729
12/06/2002	2734	2750	2682	2693
12/09/2002	2710	2743	2700	2720
12/10/2002	2725	2790	2675	2774
12/11/2002	2775	2797	2730	2740
12/12/2002	2743	2822	2739	2801
12/13/2002	2795	2865	2795	2844
12/16/2002	2862	3017	2861	3010
12/17/2002	3007	3033	2975	3010
12/18/2002	3005	3125	2971	3044
12/19/2002	3040	3110	3015	3056
12/20/2002	3025	3038	2986	3030
12/23/2002	3041	3195	3041	3175
12/24/2002	3185	3203	3162	3193
12/26/2002	3163	3255	3142	3249
12/27/2002	3258	3276	3205	3272
12/30/2002	3275	3365	3114	3137
12/31/2002	3140	3167	3005	3120
01/02/2003	3160	3209	3140	3185
01/03/2003	3198	3320	3190	3308
01/06/2003	3308	3333	3191	3210
01/07/2003	3211	3240	3051	3108
01/08/2003	3105	3130	2975	3056
01/09/2003	3060	3205	3047	3199
01/10/2003	3199	3238	3135	3168
01/13/2003	3130	3238	3113	3226
01/14/2003	3225	3290	3188	3237
01/15/2003	3240	3329	3228	3321
01/16/2003	3315	3398	3300	3366
01/17/2003	3365	3400	3290	3391
01/21/2003	3376	3520	3338	3461
01/22/2003	3305	3344	3265	3285
01/23/2003	3286	3300	3190	3225
01/24/2003	3225	3337	3211	3337
01/27/2003	3334	3353	3225	3229
01/28/2003	3239	3284	3229	3267
01/29/2003	3273	3385	3230	3363
01/30/2003	3363	3395	3334	3385
01/31/2003	3388	3388	3330	3351
02/03/2003	3333	3347	3265	3276
02/04/2003	3276	3372	3255	3358
02/05/2003	3353	3428	3312	3393
02/06/2003	3393	3445	3378	3416
02/07/2003	3412	3525	3412	3512
02/10/2003	3490	3538	3430	3448
02/11/2003	3455	3560	3434	3544
02/12/2003	3540	3595	3510	3577
02/13/2003	3570	3640	3570	3636
02/14/2003	3649	3685	3588	3680
02/18/2003	3638	3705	3600	3696
02/19/2003	3671	3745	3636	3716
02/20/2003	3721	3755	3610	3679
02/21/2003	3480	3595	3470	3558
02/24/2003	3547	3652	3547	3648
02/25/2003	3653	3710	3590	3606
02/26/2003	3606	3793	3596	3770
02/27/2003	3780	3999	3710	3720
02/28/2003	3722	3755	3630	3660
03/03/2003	3645	3645	3536	3588
03/04/2003	3592	3718	3592	3689
03/05/2003	3690	3748	3590	3669
03/06/2003	3681	3720	3650	3700
03/07/2003	3710	3784	3680	3778
03/10/2003	3778	3820	3710	3727
03/11/2003	3725	3745	3633	3672
03/12/2003	3676	3795	3617	3783
03/13/2003	3785	3814	3575	3601
03/14/2003	3613	3622	3385	3538
03/17/2003	3598	3695	3400	3493
03/18/2003	3484	3497	3140	3167
03/19/2003	3177	3242	2950	2988
03/20/2003	2985	3060	2800	2861
03/21/2003	2825	2862	2630	2690
03/24/2003	2737	2890	2721	2866
03/25/2003	2865	2970	2780	2804
03/26/2003	2810	2895	2806	2863
03/27/2003	2873	3045	2855	3037
03/28/2003	3040	3105	2985	3016
04/01/2003	3116	3132	2958	2978
04/02/2003	2978	2983	2818	2856
04/03/2003	2850	2924	2766	2897
04/04/2003	2898	2907	2782	2862
04/07/2003	2800	2870	2715	2796
04/08/2003	2789	2838	2731	2800
04/09/2003	2810	2895	2778	2885
04/10/2003	2885	2892	2730	2746
04/11/2003	2747	2825	2702	2814
04/14/2003	2815	2865	2757	2863
04/15/2003	2855	2944	2828	2929
04/16/2003	2931	2965	2852	2918
04/17/2003	2910	3065	2910	3009
04/21/2003	3025	3125	3006	3087
04/22/2003	3080	3085	2970	2991
04/23/2003	2790	2822	2636	2665
04/24/2003	2660	2694	2561	2664
04/25/2003	2668	2705	2600	2609
04/28/2003	2620	2620	2542	2549
04/29/2003	2535	2555	2504	2524
04/30/2003	2527	2650	2525	2580
05/01/2003	2595	2638	2580	2603
05/02/2003	2610	2660	2542	2567
05/05/2003	2552	2653	2550	2649
05/06/2003	2651	2651	2546	2572
05/07/2003	2570	2635	2550	2623
05/08/2003	2623	2735	2600	2698
05/09/2003	2698	2795	2686	2772
05/12/2003	2759	2845	2722	2735
05/13/2003	2740	2855	2726	2850
05/14/2003	2845	2935	2795	2917
05/15/2003	2921	2948	2850	2874
05/16/2003	2860	2920	2825	2914
05/19/2003	2916	2948	2280	2883
05/20/2003	2885	2945	2851	2928
05/21/2003	2835	2960	2830	2903
05/22/2003	2904	2904	2838	2885
05/23/2003	2886	2945	2875	2916
05/27/2003	2916	2963	2855	2935
05/28/2003	2926	2932	2850	2858
05/29/2003	2856	2938	2827	2910
05/30/2003	2902	2965	2902	2956
06/02/2003	2949	3084	2949	3071
06/03/2003	3065	3086	3033	3067
06/04/2003	3078	3100	2990	3005
06/05/2003	3005	3080	2965	3074
06/06/2003	3078	3130	3065	3128
06/09/2003	3128	3185	3079	3145
06/10/2003	3140	3176	3090	3173
06/11/2003	3175	3250	3146	3215
06/12/2003	3212	3227	3136	3151
06/13/2003	3151	3156	2985	3065
06/16/2003	3050	3125	3043	3118
06/17/2003	3113	3135	3080	3107
06/18/2003	3105	3108	2980	3036
06/19/2003	3032	3033	2970	2996
06/20/2003	2988	3095	2985	3082
06/23/2003	2953	2976	2886	2917
06/24/2003	2914	2920	2853	2878
06/25/2003	2878	3005	2861	2995
06/26/2003	2995	3002	2886	2901
06/27/2003	2901	2949	2883	2927
06/30/2003	2930	3021	2910	3019
07/01/2003	3012	3050	2970	3040
07/02/2003	3032	3070	2990	3015
07/03/2003	3014	3098	3007	3042
07/07/2003	3015	3025	2982	3013
07/08/2003	3013	3031	2952	3022
07/09/2003	3022	3091	3000	3088
07/10/2003	3088	3160	3082	3106
07/11/2003	3101	3175	3090	3128
07/14/2003	3115	3142	3065	3127
07/15/2003	3134	3173	3095	3162
07/16/2003	3165	3205	3092	3105
07/17/2003	3103	3160	3100	3141
07/18/2003	3144	3200	3116	3185
07/21/2003	3200	3210	3125	3178
07/22/2003	3172	3173	2970	3109
07/23/2003	2947	2983	2917	2967
07/24/2003	2972	3025	2940	3022
07/25/2003	3021	3045	2991	3017
07/28/2003	2997	3035	2960	3011
07/29/2003	3010	3040	2976	3024
07/30/2003	3020	3080	3000	3028
07/31/2003	3070	3098	3040	3054
08/01/2003	3058	3238	3050	3231
08/04/2003	3215	3240	3180	3184
08/05/2003	3179	3249	3167	3222
08/06/2003	3227	3280	3145	3170
08/07/2003	3167	3244	3167	3239
08/08/2003	3239	3285	3170	3218
08/11/2003	3214	3215	3183	3201
08/12/2003	3200	3235	3090	3192
08/13/2003	3188	3216	3070	3078
08/14/2003	3081	3115	3010	3109
08/15/2003	3120	3151	3063	3105
08/18/2003	3131	3160	3080	3089
08/19/2003	3089	3108	3036	3070
08/20/2003	3075	3120	3044	3095
08/21/2003	3100	3240	3100	3188
08/22/2003	3195	3210	3170	3184
08/25/2003	3194	3230	3135	3156
08/26/2003	3150	3205	3135	3195
08/27/2003	3195	3207	3110	3121
8/28/2003	3123	3165	3112	3150
8/29/2003	3145	3205	3140	3157
9/2/2003	3128	3140	2925	2938
9/3/2003	2950	2987	2915	2949
9/4/2003	2945	2960	2851	2898
9/5/2003	2896	2910	2865	2888
9/8/2003	2893	2939	2855	2885
9/9/2003	2887	2925	2876	2918
9/10/2003	2920	2942	2860	2935
9/11/2003	2940	2952	2870	2882
9/12/2003	2885	2914	2785	2827
9/15/2003	2830	2845	2785	2814
9/16/2003	2814	2825	2737	2756
9/17/2003	2756	2773	2680	2703
9/18/2003	2702	2730	2666	2717
9/19/2003	2714	2728	2665	2703
9/22/2003	2697	2728	2675	2696
9/23/2003	2697	2728	2675	2696
9/24/2003	2715	2859	2693	2824
9/25/2003	2824	2870	2818	2829
9/26/2003	2830	2837	2787	2816
9/29/2003	2824	2862	2824	2840
9/30/2003	2838	2938	2831	2920
10/1/2003	2915	2943	2885	2939
10/2/2003	2950	2998	2931	2984
10/3/2003	2982	3044	2947	3040
10/6/2003	3051	3080	3032	3047
10/7/2003	3047	3058	3008	3041
10/8/2003	3044	3050	2945	2981
10/9/2003	2980	3120	2948	3101
10/10/2003	3105	3260	3081	3197
10/13/2003	3197	3205	3160	3195
10/14/2003	3190	3249	3150	3156
10/15/2003	3178	3205	3151	3177
10/16/2003	3177	3200	3130	3154
10/17/2003	3150	3154	2990	3068
10/20/2003	3067	3067	2972	3035
10/21/2003	3033	3065	3005	3018
10/22/2003	3033	3065	3005	3018
10/23/2003	2992	3035	2940	3030
10/24/2003	3034	3080	2988	3016
10/27/2003	3010	3032	2970	2992
10/28/2003	2988	2999	2952	2956
10/29/2003	2955	2999	2880	2891
10/30/2003	2895	2898	2826	2847