9/2/1997	24150	24270	24150	24260
9/3/1997	24240	24360	24220	24335
9/4/1997	24225	24270	24190	24235
9/5/1997	24225	24225	24080	24080
9/8/1997	24020	24050	23950	23950
9/9/1997	23960	24060	23960	24025
9/10/1997	24040	24050	23970	24000
9/11/1997	23950	24140	23950	24110
9/12/1997	24150	24230	23930	23980
9/15/1997	23975	24010	23920	23980
9/16/1997	23920	24020	23900	23960
9/17/1997	23930	23990	23885	23980
9/18/1997	23980	24060	23960	23960
9/19/1997	23990	24030	23965	23990
9/22/1997	23970	24035	23865	23925
9/23/1997	23955	24100	23950	24050
9/24/1997	24030	24040	23990	24010
9/25/1997	24050	24205	24040	24200
9/26/1997	24160	24260	24090	24210
9/29/1997	24240	24290	24190	24220
9/30/1997	24310	24310	24220	24240
10/1/1997	24240	24330	24090	24125
10/2/1997	24100	24290	24100	24290
10/3/1997	24280	24580	24280	24575
10/6/1997	24520	24525	24285	24390
10/7/1997	24325	24510	24300	24475
10/8/1997	24460	24650	24450	24555
10/9/1997	24535	24580	24420	24480
10/10/1997	24580	24620	24435	24540
10/13/1997	24520	24540	24440	24510
10/14/1997	24455	24500	24325	24345
10/15/1997	24350	24420	24350	24370
10/16/1997	24380	24420	24325	24345
10/17/1997	24345	24365	24230	24250
10/20/1997	24200	24340	24180	24260
10/21/1997	24180	24370	24180	24350
10/22/1997	24380	24530	24380	24495
10/23/1997	24470	24470	24360	24415
10/24/1997	24260	24390	24230	24245
10/27/1997	24300	24370	24200	24235
10/28/1997	24075	24075	23900	24035
10/29/1997	24040	24100	24005	24020
10/30/1997	24030	24150	23975	24120
10/31/1997	24115	24200	24080	24090
11/3/1997	24130	24185	24050	24175
11/4/1997	24200	24215	24150	24190
11/5/1997	24185	24270	24180	24240
11/6/1997	24225	24225	24070	24100
11/7/1997	24100	24180	24030	24180
11/10/1997	24250	24250	24085	24090
11/11/1997	24200	24310	24180	24270
11/12/1997	24290	24290	24220	24250
11/13/1997	24300	24350	24280	24330
11/14/1997	24200	24300	24170	24172
11/17/1997	24000	24020	23915	23955
11/18/1997	23940	24010	23925	24000
11/19/1997	24010	24030	23880	23880
11/20/1997	23800	23840	23640	23670
11/21/1997	23710	23850	23680	23850
11/24/1997	23810	23810	23725	23735
11/25/1997	23680	23700	23600	23635
11/26/1997	23590	23650	23570	23595
12/1/1997	23560	23665	23540	23615
12/2/1997	23690	23710	23645	23690
12/3/1997	23610	23645	23530	23580
12/4/1997	23540	23570	23460	23470
12/5/1997	23545	23630	23530	23600
12/8/1997	23600	23650	23590	23630
12/9/1997	23600	23750	23500	23750
12/10/1997	23800	23820	23690	23760
12/11/1997	23710	23710	23610	23610
12/12/1997	23690	23690	23620	23660
12/15/1997	23610	23610	23500	23605
12/16/1997	23560	23560	23355	23360
12/17/1997	23390	23530	23390	23480
12/18/1997	23530	23550	23460	23530
12/19/1997	23460	23530	23350	23425
12/22/1997	23370	23380	23250	23250
12/23/1997	23250	23300	23240	23300
12/24/1997	23325	23415	23300	23400
12/26/1997	23410	23420	23390	23410
12/29/1997	23350	23425	23290	23290
12/30/1997	23220	23220	23140	23170
12/31/1997	23130	23130	23020	23060
1/2/1998	23020	23020	22895	22895
1/5/1998	22780	22880	22750	22860
1/6/1998	22840	22850	22610	22630
1/7/1998	22600	22690	22590	22675
1/8/1998	22620	22635	22490	22490
1/9/1998	22440	22450	22330	22330
1/12/1998	22000	22320	22000	22260
1/13/1998	22390	22690	22380	22665
1/14/1998	22730	22780	22670	22700
1/15/1998	22700	22950	22700	22950
1/16/1998	22980	22980	22785	22790
1/20/1998	22900	22950	22840	22905
1/21/1998	22910	23000	22890	22930
1/22/1998	22900	23030	22870	23010
1/23/1998	22990	23180	22990	23095
1/26/1998	23115	23320	23115	23305
1/27/1998	23320	23490	23300	23460
1/28/1998	23370	23500	23370	23400
1/29/1998	23400	23520	23370	23510
1/30/1998	23480	23480	23280	23330
2/2/1998	23320	23485	23320	23485
2/3/1998	23460	23460	23340	23370
2/4/1998	23430	23505	23370	23500
2/5/1998	23550	23600	23440	23600
2/6/1998	23540	23560	23500	23505
2/9/1998	23420	23430	23300	23305
2/10/1998	23290	23340	23270	23340
2/11/1998	23300	23300	23180	23190
2/12/1998	23210	23210	23140	23195
2/13/1998	23210	23270	23162	23162
2/17/1998	23180	23190	22930	23005
2/18/1998	22950	23070	22935	23000
2/19/1998	23070	23190	23040	23150
2/20/1998	23070	23090	22965	22965
2/23/1998	22840	22870	22735	22735
2/24/1998	22700	22700	22400	22405
2/25/1998	22480	22630	22470	22570
2/26/1998	22650	22750	22650	22660
2/27/1998	22710	22865	22710	22865
3/2/1998	22860	23070	22860	23060
3/3/1998	22970	22990	22760	22780
3/4/1998	22810	22840	22720	22730
3/5/1998	22820	22820	22650	22665
3/6/1998	22690	22770	22540	22540
3/9/1998	22580	22645	22470	22490
3/10/1998	22560	22590	22540	22565
3/11/1998	22590	22660	22560	22625
3/12/1998	22660	22660	22590	22620
3/13/1998	22600	22710	22600	22630
3/16/1998	22600	22600	22440	22470
3/17/1998	22415	22435	22315	22370
3/18/1998	22400	22680	22400	22625
3/19/1998	22580	22640	22480	22570
3/20/1998	22536	22667	22497	22667
3/23/1998	23000	23210	22950	23210
3/24/1998	23100	23110	22955	22970
3/25/1998	22950	23040	22865	22900
3/26/1998	23015	23040	22940	23000
3/27/1998	22980	23040	22955	23000
3/30/1998	23000	23035	22925	22970
3/31/1998	22900	22970	22895	22905
4/1/1998	22860	22880	22640	22670
4/2/1998	22740	22820	22710	22790
4/3/1998	22920	22930	22770	22800
4/6/1998	22760	22780	22570	22575
4/7/1998	22570	22570	22500	22540
4/8/1998	22610	22630	22525	22550
4/9/1998	22610	22640	22580	22612
4/13/1998	22825	22850	22730	22770
4/14/1998	22730	22755	22705	22720
4/15/1998	22780	22835	22720	22740
4/16/1998	22690	22730	22630	22710
4/17/1998	22775	22800	22685	22685
4/20/1998	22680	22745	22660	22745
4/21/1998	22820	22970	22750	22960
4/22/1998	22950	22955	22705	22730
4/23/1998	22680	22700	22580	22590
4/24/1998	22590	22680	22570	22605
4/27/1998	22540	22640	22480	22620
4/28/1998	22610	22650	22560	22620
4/29/1998	22630	22680	22570	22590
4/30/1998	22590	22590	22425	22445
5/1/1998	22450	22530	22440	22520
5/4/1998	22550	22595	22460	22585
5/5/1998	22570	22760	22545	22760
5/6/1998	22610	22675	22580	22650
5/7/1998	22650	22715	22550	22630
5/8/1998	22650	22680	22610	22620
5/11/1998	22540	22590	22450	22450
5/12/1998	22490	22515	22390	22440
5/13/1998	22400	22515	22390	22450
5/14/1998	22420	22515	22375	22515
5/15/1998	22535	22540	22340	22350
5/18/1998	22260	22260	22090	22115
5/19/1998	22060	22095	21970	22030
5/20/1998	22050	22085	22015	22015
5/21/1998	22050	22050	21960	21975
5/22/1998	21980	22030	21910	22015
5/26/1998	21875	21880	21680	21700
5/27/1998	21680	21680	21540	21600
5/28/1998	21625	21660	21530	21535
5/29/1998	21550	21710	21550	21705
6/1/1998	21570	21570	21455	21530
6/2/1998	21580	21630	21540	21545
6/3/1998	21520	21530	21460	21475
6/4/1998	21490	21560	21420	21510
6/5/1998	21500	21510	21390	21400
6/8/1998	21330	21345	21280	21315
6/9/1998	21350	21390	21140	21145
6/10/1998	21140	21150	21050	21090
6/11/1998	21070	21120	21040	21050
6/12/1998	21000	21050	21020	21026
6/15/1998	21190	21240	21180	21200
6/16/1998	21275	21385	21275	21315
6/17/1998	21460	21750	21450	21750
6/18/1998	21660	21670	21480	21545
6/19/1998	21650	21840	21640	21775
6/22/1998	21695	21825	21650	21795
6/23/1998	21830	21910	21750	21900
6/24/1998	21910	21920	21750	21850
6/25/1998	21840	21890	21750	21785
6/26/1998	21745	21880	21700	21700
6/29/1998	21580	21580	21460	21460
6/30/1998	21580	21680	21550	21630
7/1/1998	21640	21675	21490	21540
7/2/1998	21500	21515	21435	21440
7/6/1998	21430	21430	21360	21370
7/7/1998	21450	21630	21450	21460
7/8/1998	21450	21585	21380	21400
7/9/1998	21380	21435	21300	21340
7/10/1998	21270	21270	21130	21150
7/13/1998	21160	21160	21040	21045
7/14/1998	21070	21150	21020	21075
7/15/1998	21100	21145	21070	21100
7/16/1998	21100	21210	21095	21130
7/17/1998	21220	21380	21180	21375
7/20/1998	21300	21330	21120	21120
7/21/1998	21050	21070	20860	20860
7/22/1998	20820	20970	20805	20945
7/23/1998	20940	20970	20865	20885
7/24/1998	20960	21080	20855	20880
7/27/1998	20830	20860	20750	20770
7/28/1998	20840	20900	20810	20825
7/29/1998	20810	20850	20750	20760
7/30/1998	20820	20870	20770	20815
7/31/1998	20800	20800	20720	20725
8/3/1998	20600	20620	20470	20490
8/4/1998	20540	20565	20510	20555
8/5/1998	20560	20650	20555	20580
8/6/1998	20590	20655	20590	20655
8/7/1998	20610	20730	20600	20730
8/10/1998	20670	20690	20630	20660
8/11/1998	20560	20560	20290	20320
8/12/1998	20300	20330	20200	20200
8/13/1998	20235	20315	20225	20270
8/14/1998	20250	20300	20225	20263
8/17/1998	20910	20970	20860	20870
8/18/1998	20860	20890	20800	20865
8/19/1998	20930	20960	20820	20860
8/20/1998	20890	20890	20835	20880
8/21/1998	20810	20815	20580	20620
8/24/1998	20620	20695	20600	20685
8/25/1998	20655	20660	20520	20620
8/26/1998	20520	20520	20380	20420
8/27/1998	20385	20395	20100	20215
8/28/1998	20180	20230	20050	20115
8/31/1998	20225	20240	19960	19980
9/1/1998	20040	20260	19960	20260
9/2/1998	20290	20410	20200	20345
9/3/1998	20330	20550	20300	20550
9/4/1998	20590	20660	20565	20630
9/8/1998	20620	20680	20550	20620
9/9/1998	20570	20570	20470	20500
9/10/1998	20600	20630	20450	20460
9/11/1998	20500	20500	20360	20435
9/14/1998	20390	20505	20380	20455
9/15/1998	20510	20700	20500	20655
9/16/1998	20640	20640	20540	20550
9/17/1998	20500	20500	20350	20350
9/18/1998	20420	20445	20350	20380
9/21/1998	20300	20475	20300	20315
9/22/1998	20395	20480	20350	20425
9/23/1998	20480	20500	20355	20465
9/24/1998	20470	20660	20470	20610
9/25/1998	20690	20720	20450	20455
9/28/1998	20480	20535	20465	20535
9/29/1998	20540	20580	20510	20540
9/30/1998	20530	20550	20360	20460
10/1/1998	20570	20570	20285	20285
10/2/1998	20300	20310	20180	20290
10/5/1998	20310	20400	20230	20245
10/6/1998	20235	20380	20225	20375
10/7/1998	20430	20660	20430	20650
10/8/1998	20800	20800	20435	20460
10/9/1998	20700	20870	20540	20670
10/12/1998	20660	20720	20590	20600
10/13/1998	20560	20655	20440	20600
10/14/1998	20550	20630	20530	20575
10/15/1998	20635	20660	20490	20550
10/16/1998	20590	20645	20510	20595
10/19/1998	20570	20570	20360	20370
10/20/1998	20350	20390	20300	20310
10/21/1998	20355	20490	20355	20450
10/22/1998	20370	20465	20370	20450
10/23/1998	20425	20490	20425	20480
10/26/1998	20470	20580	20450	20550
10/27/1998	20550	20570	20340	20350
10/28/1998	20350	20440	20350	20410
10/29/1998	20400	20435	20355	20360
10/30/1998	20410	20415	20260	20410
11/2/1998	20490	20540	20370	20385
11/3/1998	20400	20560	20350	20550
11/4/1998	20500	20585	20500	20550
11/5/1998	20520	20615	20500	20590
11/6/1998	20620	20650	20550	20555
11/9/1998	20790	20790	20485	20535
11/10/1998	20470	20520	20430	20440
11/11/1998	20500	20600	20490	20500
11/12/1998	20500	20640	20500	20640
11/13/1998	20610	20650	20432	20432
11/16/1998	20750	20760	20600	20610
11/17/1998	20600	20650	20590	20625
11/18/1998	20600	20650	20600	20620
11/19/1998	20640	20700	20470	20510
11/20/1998	20560	20580	20360	20405
11/23/1998	20360	20385	20160	20225
11/24/1998	20170	20255	20170	20195
11/25/1998	20260	20330	20180	20200
11/30/1998	20210	20210	20030	20070
12/1/1998	19990	20070	19965	20045
12/2/1998	19990	20020	19910	19925
12/3/1998	19960	19980	19840	19865
12/4/1998	19890	19890	19810	19825
12/7/1998	19900	19970	19760	19780
12/8/1998	19760	19805	19510	19525
12/9/1998	19525	19590	19455	19480
12/10/1998	19480	19560	19410	19415
12/11/1998	19370	19370	19170	19250
12/14/1998	19270	19470	19260	19450
12/15/1998	19550	19580	19360	19370
12/16/1998	19650	19780	19525	19770
12/17/1998	19680	19700	19350	19380
12/18/1998	19375	19400	19300	19310
12/21/1998	19200	19200	19050	19130
12/22/1998	19130	19175	19110	19120
12/23/1998	19120	19170	19090	19140
12/24/1998	19160	19200	19150	19150
12/28/1998	19170	19200	19145	19195
12/29/1998	19275	19350	19265	19300
12/30/1998	19300	19360	19220	19230
12/31/1998	19280	19380	19280	19350
1/4/1999	19370	19430	19350	19400
1/5/1999	19360	19470	19335	19450
1/6/1999	19560	19640	19530	19640
1/7/1999	19725	19725	19550	19640
1/8/1999	19660	19800	19630	19772
1/11/1999	19865	20000	19865	19980
1/12/1999	19930	19940	19705	19710
1/13/1999	19355	19530	19355	19480
1/14/1999	19495	19495	19400	19435
1/15/1999	19350	19415	19340	19380
1/19/1999	19315	19315	19110	19120
1/20/1999	19115	19150	19070	19120
1/21/1999	19170	19240	19140	19170
1/22/1999	19170	19180	19000	19100
1/25/1999	19050	19050	18950	18985
1/26/1999	18965	18980	18870	18880
1/27/1999	18850	18920	18820	18850
1/28/1999	18890	19070	18880	19015
1/29/1999	19005	19100	19005	19095
2/1/1999	19115	19115	18940	18980
2/2/1999	18980	19110	18970	19065
2/3/1999	19100	19170	19060	19070
2/4/1999	19060	19180	19060	19165
2/5/1999	19100	19140	19080	19085
2/8/1999	19085	19110	19025	19025
2/9/1999	18980	18995	18860	18860
2/10/1999	18860	18875	18780	18845
2/11/1999	18835	18880	18660	18665
2/12/1999	18750	18770	18677	18677
2/16/1999	18880	18900	18650	18700
2/17/1999	18695	18695	18500	18620
2/18/1999	18660	18790	18650	18785
2/19/1999	18795	18860	18790	18825
2/22/1999	18705	18730	18605	18670
2/23/1999	18715	18890	18715	18815
2/24/1999	18760	18760	18610	18640
2/25/1999	18630	18730	18610	18625
2/26/1999	18600	18600	18320	18415
3/1/1999	18450	18480	18410	18450
3/2/1999	18480	18570	18460	18460
3/3/1999	18440	18480	18370	18470
3/4/1999	18475	18615	18445	18545
3/5/1999	18560	18690	18560	18660
3/8/1999	18760	18860	18750	18795
3/9/1999	18770	18905	18770	18780
3/10/1999	18900	18970	18800	18970
3/11/1999	19040	19050	18915	18930
3/12/1999	18990	18990	18825	18840
3/15/1999	18700	18720	18580	18580
3/16/1999	18600	18730	18535	18725
3/17/1999	18730	18920	18730	18850
3/18/1999	18870	18890	18720	18735
3/19/1999	18780	18900	18755	18895
3/22/1999	18850	19100	18825	19100
3/23/1999	19140	19150	19010	19055
3/24/1999	19080	19120	18830	18850
3/25/1999	18860	19205	18850	19200
3/26/1999	19160	19330	19085	19280
3/29/1999	19240	19280	19170	19245
3/30/1999	19190	19300	19150	19255
3/31/1999	19310	19330	19190	19200
4/1/1999	19070	19140	19010	19090
4/5/1999	19050	19150	19040	19110
4/6/1999	19050	19100	19000	19060
4/7/1999	19060	19060	18900	18940
4/8/1999	18850	18890	18680	18680
4/9/1999	18770	18990	18770	18978
4/12/1999	19260	19270	19125	19150
4/13/1999	19210	19245	19160	19210
4/14/1999	19200	19220	19010	19015
4/15/1999	19180	19205	19075	19140
4/16/1999	19230	19260	19170	19175
4/19/1999	19200	19360	19200	19325
4/20/1999	19300	19380	19255	19300
4/21/1999	19300	19330	19230	19310
4/22/1999	19300	19320	19100	19110
4/23/1999	19090	19230	19085	19190
4/26/1999	19120	19120	18990	19050
4/27/1999	19010	19110	18990	18995
4/28/1999	19060	19120	19040	19110
4/29/1999	19190	19360	19170	19320
4/30/1999	19320	19470	19270	19305
5/3/1999	19335	19390	19300	19335
5/4/1999	19330	19400	19320	19360
5/5/1999	19390	19450	19360	19410
5/6/1999	19480	19500	19385	19400
5/7/1999	19220	19310	19160	19250
5/10/1999	19240	19325	19190	19315
5/11/1999	19340	19350	19240	19290
5/12/1999	19210	19280	19180	19230
5/13/1999	19230	19330	19220	19320
5/14/1999	19280	19310	19200	19265
5/17/1999	19290	19305	19240	19250
5/18/1999	19200	19200	19070	19185
5/19/1999	19180	19185	19090	19105
5/20/1999	19110	19130	19040	19085
5/21/1999	19050	19060	18990	19040
5/24/1999	18940	18970	18740	18765
5/25/1999	18740	18750	18640	18750
5/26/1999	18730	18915	18730	18890
5/27/1999	18820	18860	18720	18735
5/28/1999	18660	18800	18660	18800
6/1/1999	18770	18810	18680	18805
6/2/1999	18855	19000	18855	18970
6/3/1999	19020	19120	19010	19115
6/4/1999	19130	19180	19080	19175
6/7/1999	19200	19325	19200	19310
6/8/1999	19250	19300	19210	19240
6/9/1999	19210	19240	19160	19220
6/10/1999	19235	19310	19170	19170
6/11/1999	19170	19285	19150	19170
6/14/1999	19520	19550	19390	19545
6/15/1999	19510	19530	19390	19390
6/16/1999	19420	19435	19360	19380
6/17/1999	19370	19400	19265	19355
6/18/1999	19450	19550	19450	19535
6/21/1999	19520	19530	19390	19430
6/22/1999	19430	19560	19410	19480
6/23/1999	19480	19500	19395	19460
6/24/1999	19420	19425	19300	19355
6/25/1999	19420	19430	19300	19315
6/28/1999	19340	19340	19165	19175
6/29/1999	19180	19230	19160	19180
6/30/1999	19230	19340	19190	19340
7/1/1999	19350	19370	19170	19185
7/2/1999	19160	19160	18980	18980
7/6/1999	18790	18790	18570	18650
7/7/1999	18540	18650	18500	18640
7/8/1999	18730	18800	18675	18675
7/9/1999	18660	18700	18520	18555
7/12/1999	18500	18500	18350	18445
7/13/1999	18380	18410	18300	18390
7/14/1999	18450	18500	18400	18450
7/15/1999	18425	18595	18420	18580
7/16/1999	18600	18620	18460	18465
7/19/1999	18565	18685	18555	18675
7/20/1999	18685	18755	18630	18665
7/21/1999	18620	18840	18605	18840
7/22/1999	18830	19070	18830	18990
7/23/1999	19100	19260	19100	19220
7/26/1999	19070	19100	19040	19085
7/27/1999	19075	19110	18860	18910
7/28/1999	18880	18990	18830	18865
7/29/1999	18920	19135	18905	19070
7/30/1999	18970	19115	18965	19070
8/2/1999	19140	19420	19140	19405
8/3/1999	19490	19560	19410	19415
8/4/1999	19480	19730	19460	19720
8/5/1999	19660	19660	19560	19600
8/6/1999	19560	19680	19525	19670
8/9/1999	19640	19775	19560	19740
8/10/1999	19800	19885	19800	19870
8/11/1999	19830	19850	19770	19800
8/12/1999	19775	19860	19660	19670
8/13/1999	19725	19850	19725	19825
8/16/1999	20025	20030	19940	20010
8/17/1999	20100	20130	19980	20015
8/18/1999	20010	20030	19880	19930
8/19/1999	19960	20080	19930	19930
8/20/1999	19975	20000	19880	19885
8/23/1999	19850	19900	19750	19855
8/24/1999	19855	19855	19780	19800
8/25/1999	19795	19795	19650	19720
8/26/1999	19720	19780	19620	19640
8/27/1999	19650	19730	19640	19650
8/30/1999	19660	19820	19660	19770
8/31/1999	19900	19990	19850	19990
9/1/1999	20025	20115	19970	20060
9/2/1999	20025	20050	19990	20030
9/3/1999	20000	20020	19920	19920
9/7/1999	20050	20300	20050	20270
9/8/1999	20210	20280	20150	20240
9/9/1999	20280	20400	20070	20320
9/10/1999	20275	20335	20210	20280
9/13/1999	20300	20380	20270	20320
9/14/1999	20350	20350	20150	20220
9/15/1999	20150	20160	20025	20065
9/16/1999	20020	20090	20010	20030
9/17/1999	20030	20165	20020	20130
9/20/1999	20130	20130	19990	20035
9/21/1999	20040	20155	20040	20100
9/22/1999	20135	20295	20130	20195
9/23/1999	20250	20315	20225	20290
9/24/1999	20270	20420	20240	20340
9/27/1999	20600	20650	20510	20560
9/28/1999	20840	20980	20720	20820
9/29/1999	20860	20930	20830	20890
9/30/1999	20760	20770	20555	20555
10/1/1999	20600	20660	20555	20570
10/4/1999	20610	20610	20530	20580
10/5/1999	20520	20560	20370	20410
10/6/1999	20360	20430	20350	20405
10/7/1999	20360	20405	20290	20400
10/8/1999	20100	20280	20100	20150
10/11/1999	20200	20250	20160	20250
10/12/1999	20425	20640	20425	20630
10/13/1999	20925	21025	20870	20930
10/14/1999	20925	20925	20660	20720
10/15/1999	20625	20705	20605	20670
10/18/1999	20470	20580	20470	20485
10/19/1999	20460	20650	20425	20630
10/20/1999	20660	20660	20460	20460
10/21/1999	20510	20540	20400	20460
10/22/1999	20400	20560	20380	20535
10/25/1999	20570	20640	20530	20590
10/26/1999	20540	20540	20385	20385
10/27/1999	20350	20390	20320	20390
10/28/1999	20400	20405	20305	20315
10/29/1999	20375	20380	20230	20260
11/1/1999	20550	20550	20255	20325
11/2/1999	20260	20315	20250	20300
11/3/1999	20300	20430	20300	20380
11/4/1999	20380	20440	20380	20400
11/5/1999	20330	20410	20300	20300
11/8/1999	20250	20320	20250	20310
11/9/1999	20360	20470	20350	20420
11/10/1999	20460	20540	20450	20525
11/11/1999	20470	20510	20415	20440
11/12/1999	20575	20750	20555	20670
11/15/1999	20765	20840	20750	20790
11/16/1999	20770	20800	20700	20700
11/17/1999	20725	20735	20650	20695
11/18/1999	20650	20670	20320	20340
11/19/1999	20275	20370	20260	20335
11/22/1999	20430	20485	20380	20450
11/23/1999	20470	20525	20440	20440
11/24/1999	20450	20485	20330	20330
11/29/1999	20440	20485	20420	20440
11/30/1999	20460	20485	20390	20445
12/1/1999	20340	20460	20260	20370
12/2/1999	20440	20515	20360	20420
12/3/1999	20470	20490	20420	20455
12/6/1999	20300	20480	20300	20470
12/7/1999	20470	20470	20410	20430
12/8/1999	20400	20425	20310	20340
12/9/1999	20320	20320	20210	20230
12/10/1999	20275	20280	20160	20175
12/13/1999	20100	20120	20030	20075
12/14/1999	20110	20290	20110	20290
12/15/1999	20350	20380	20270	20325
12/16/1999	20365	20550	20365	20500
12/17/1999	20530	20550	20470	20470
12/20/1999	20550	20590	20540	20555
12/21/1999	20470	20480	20280	20380
12/22/1999	20360	20395	20310	20370
12/23/1999	20380	20520	20380	20500
12/27/1999	20575	20595	20425	20435
12/28/1999	20420	20455	20380	20440
12/29/1999	20495	20570	20475	20540
12/30/1999	20550	20610	20500	20610
1/4/2000	20200	20280	20150	20275
1/5/2000	20190	20260	20180	20240
1/6/2000	20190	20280	20170	20250
1/7/2000	20240	20320	20220	20270
1/10/2000	20300	20350	20295	20295
1/11/2000	20315	20380	20315	20370
1/12/2000	20425	20510	20400	20500
1/13/2000	20520	20720	20520	20670
1/14/2000	20700	20750	20660	20720
1/18/2000	20660	20825	20640	20810
1/19/2000	20850	21075	20840	21050
1/20/2000	21150	21180	21000	21085
1/21/2000	21150	21220	21030	21090
1/24/2000	21110	21130	20910	20960
1/25/2000	21050	21130	21010	21080
1/26/2000	21070	21110	20960	21050
1/27/2000	20990	21100	20970	21080
1/28/2000	21090	21140	20900	20930
1/31/2000	20875	20945	20820	20900
2/2/2000	21090	21100	20930	20940
2/3/2000	21030	21040	20960	21005
2/4/2000	21020	21295	21000	21295
2/7/2000	21350	21360	21140	21180
2/8/2000	21150	21150	21000	21050
2/9/2000	21135	21250	21135	21250
2/10/2000	21250	21540	21240	21525
2/11/2000	21520	21540	21440	21470
2/14/2000	21415	21430	21280	21295
2/15/2000	21330	21400	21265	21290
2/16/2000	21380	21390	21180	21285
2/17/2000	21325	21360	21250	21280
2/18/2000	21225	21225	21155	21210
2/22/2000	21160	21240	21110	21230
2/23/2000	21175	21180	21050	21050
2/25/2000	20935	20940	20700	20700
2/28/2000	20680	20760	20600	20720
2/29/2000	20780	20850	20750	20815
3/1/2000	20820	21050	20810	20995
3/2/2000	20975	21020	20930	20990
3/3/2000	21050	21125	21010	21120
3/6/2000	21140	21240	21135	21210
3/7/2000	21305	21430	21305	21310
3/8/2000	21180	21330	21180	21225
3/10/2000	21200	21260	21180	21215
3/14/2000	21430	21490	21410	21455
3/15/2000	21420	21450	21350	21430
3/16/2000	21420	21580	21420	21505
3/17/2000	21525	21590	21490	21500
3/20/2000	21345	21350	21165	21210
3/21/2000	21170	21285	21170	21280
3/22/2000	21300	21350	21280	21305
3/23/2000	21255	21255	21100	21165
3/24/2000	21150	21220	21080	21155
3/27/2000	21090	21150	21070	21135
3/28/2000	21160	21220	21100	21100
3/29/2000	21030	21030	20950	20965
3/30/2000	20970	21050	20970	21050
3/31/2000	21125	21340	21125	21315
4/3/2000	21320	21380	21260	21270
4/4/2000	21230	21260	21130	21160
4/5/2000	21110	21220	21100	21210
4/6/2000	21190	21190	21025	21030
4/7/2000	20925	21035	20890	20985
4/10/2000	20900	20925	20870	20910
4/11/2000	20880	20945	20800	20820
4/12/2000	20810	21000	20810	20980
4/13/2000	21100	21235	21100	21210
4/14/2000	21260	21300	21090	21111
4/17/2000	21200	21350	21170	21320
4/18/2000	21420	21440	21370	21380
4/19/2000	21420	21475	21380	21415
4/20/2000	21360	21440	21300	21380
4/24/2000	21330	21330	21220	21270
4/25/2000	21300	21330	21260	21310
4/26/2000	21255	21275	21130	21140
4/27/2000	21160	21180	21100	21125
4/28/2000	21230	21335	21230	21280
5/1/2000	21350	21650	21350	21620
5/2/2000	21640	21775	21635	21710
5/3/2000	21660	21830	21560	21565
5/4/2000	21550	21725	21540	21710
5/5/2000	21680	21710	21605	21645
5/8/2000	21600	21640	21510	21570
5/9/2000	21670	21780	21660	21775
5/10/2000	21800	21905	21760	21900
5/11/2000	21900	22135	21900	22100
5/12/2000	22025	22140	22000	22130
5/15/2000	21990	22040	21870	21990
5/16/2000	22100	22255	22090	22165
5/17/2000	22125	22140	22010	22110
5/18/2000	22180	22330	22180	22215
5/19/2000	22270	22450	22250	22430
5/22/2000	22415	22620	22415	22480
5/23/2000	22490	22540	22450	22520
5/24/2000	22590	22620	22550	22580
5/25/2000	22660	22725	22530	22555
5/26/2000	22555	22685	22480	22600
5/30/2000	22530	22550	22425	22450
5/31/2000	22520	22570	22360	22380
6/1/2000	22400	22460	22300	22310
6/2/2000	22500	22595	22475	22565
6/5/2000	22530	22530	22460	22480
6/6/2000	22580	22605	22445	22495
6/7/2000	22380	22410	22250	22330
6/8/2000	22300	22450	22295	22430
6/9/2000	22405	22540	22405	22495
6/12/2000	22390	22440	22350	22430
6/13/2000	22525	22580	22460	22475
6/14/2000	22400	22445	22330	22430
6/15/2000	22430	22430	22300	22350
6/16/2000	22340	22430	22250	22280
6/19/2000	22250	22290	22160	22250
6/20/2000	22180	22430	22180	22405
6/21/2000	22365	22480	22365	22440
6/22/2000	22570	22700	22570	22630
6/23/2000	22580	22650	22365	22365
6/26/2000	22330	22350	22280	22325
6/27/2000	22380	22550	22380	22540
6/28/2000	22510	22510	22510	22515
6/29/2000	22390	22500	22360	22480
6/30/2000	22410	22450	22250	22300
7/5/2000	21820	21970	21810	21850
7/6/2000	21875	21880	21650	21695
7/7/2000	21720	21825	21670	21785
7/10/2000	21760	21820	21725	21820
7/11/2000	21810	21910	21810	21890
7/12/2000	21925	21970	21820	21870
7/13/2000	22025	22200	22005	22180
7/14/2000	22000	22050	21920	21930
7/17/2000	22100	22140	22040	22100
7/18/2000	22300	22490	22280	22485
7/19/2000	22330	22370	22250	22325
7/20/2000	22230	22360	22170	22340
7/21/2000	22400	22400	22240	22260
7/24/2000	21960	22000	21880	21945
7/25/2000	21865	21885	21800	21880
7/26/2000	21855	21920	21850	21920
7/27/2000	21960	22010	21925	21925
7/28/2000	22000	22080	22000	22000
7/31/2000	21860	21880	21790	21835
8/1/2000	21810	21930	21790	21895
8/2/2000	21950	22065	21950	22040
8/3/2000	21965	22000	21880	21890
8/4/2000	21970	22000	21900	21910
8/7/2000	21890	21930	21830	21875
8/8/2000	21870	21910	21860	21860
8/9/2000	21900	21930	21840	21840
8/10/2000	21875	21980	21875	21940
8/11/2000	21800	22050	21800	22002
8/14/2000	22100	22170	22070	22100
8/15/2000	22125	22160	22050	22070
8/16/2000	22025	22180	22025	22180
8/17/2000	22200	22230	22150	22150
8/18/2000	22200	22200	22170	22170
8/21/2000	22225	22320	22225	22255
8/22/2000	22330	22330	22110	22130
8/23/2000	22210	22260	22140	22140
8/24/2000	22130	22140	22050	22120
8/25/2000	22190	22250	22145	22190
8/28/2000	22240	22385	22225	22355
8/29/2000	22390	22470	22390	22440
8/30/2000	22440	22480	22380	22460
8/31/2000	22550	22600	22510	22560
9/1/2000	22560	22640	22560	22625
9/5/2000	22725	22800	22710	22775
9/6/2000	22820	22850	22710	22750
9/7/2000	22700	22815	22670	22780
9/8/2000	22750	22795	22750	22760
9/11/2000	22725	22920	22725	22835
9/12/2000	22890	22930	22850	22890
9/13/2000	22870	22925	22710	22755
9/14/2000	22730	22730	22630	22720
9/15/2000	22760	22790	22660	22675
9/18/2000	22690	22800	22670	22765
9/19/2000	22720	22740	22660	22705
9/20/2000	22670	22725	22520	22540
9/21/2000	22480	22625	22440	22600
9/22/2000	22600	22680	22560	22570
9/25/2000	22520	22550	22500	22550
9/26/2000	22580	22625	22550	22575
9/27/2000	22590	22680	22525	22630
9/28/2000	22650	22650	22540	22545
9/29/2000	22540	22650	22470	22575
10/2/2000	22610	22630	22580	22620
10/3/2000	22620	22770	22615	22770
10/4/2000	22650	22750	22640	22740
10/5/2000	22730	22730	22670	22680
10/6/2000	22670	22685	22600	22630
10/9/2000	22610	22740	22590	22730
10/10/2000	22850	23025	22815	23000
10/11/2000	23140	23150	23050	23150
10/12/2000	23220	23475	23220	23340
10/13/2000	23270	23300	23180	23200
10/16/2000	23100	23120	23070	23080
10/17/2000	23025	23050	22930	23030
10/18/2000	23100	23130	22900	22930
10/19/2000	22920	22980	22830	22850
10/20/2000	22785	22820	22680	22720
10/23/2000	22730	22730	22650	22660
10/24/2000	22675	22690	22600	22650
10/25/2000	22600	22600	22380	22405
10/26/2000	22385	22400	22150	22160
10/27/2000	22125	22225	22100	22100
10/30/2000	22100	22120	22040	22040
10/31/2000	22090	22100	22030	22065
11/1/2000	22200	22215	22150	22200
11/2/2000	22225	22310	22225	22275
11/3/2000	22300	22350	22300	22345
11/6/2000	22340	22400	22340	22380
11/7/2000	22420	22500	22420	22500
11/8/2000	22530	22600	22525	22585
11/9/2000	22575	22620	22510	22525
11/10/2000	22525	22544	22485	22544
11/13/2000	22450	22450	22300	22325
11/14/2000	22420	22470	22380	22450
11/15/2000	22520	22600	22505	22570
11/16/2000	22500	22550	22440	22540
11/17/2000	22450	22660	22450	22590
11/20/2000	22790	22790	22650	22675
11/21/2000	22690	22690	22600	22625
11/22/2000	22560	22720	22550	22700
11/27/2000	22750	22945	22750	22935
11/28/2000	22850	22850	22750	22760
11/29/2000	22760	22840	22760	22760
11/30/2000	22860	22900	22840	22870
12/1/2000	22870	22900	22830	22870
12/4/2000	22930	23200	22930	23125
12/5/2000	23075	23075	22850	22950
12/6/2000	22990	23050	22910	22960
12/7/2000	23075	23125	22825	22830
12/8/2000	22775	22925	22750	22925
12/11/2000	23080	23150	23010	23025
12/12/2000	23000	23000	22850	22855
12/13/2000	22850	22850	22730	22760
12/14/2000	22720	22740	22530	22545
12/15/2000	22640	22700	22600	22680
12/18/2000	22740	22830	22725	22740
12/19/2000	22740	22760	22720	22760
12/20/2000	22750	22850	22690	22705
12/21/2000	22760	22770	22650	22700
12/22/2000	22660	22770	22660	22750
12/26/2000	22825	22825	22770	22775
12/27/2000	22760	22760	22650	22725
12/28/2000	22675	22750	22675	22745
12/29/2000	22740	22900	22740	22825
1/2/2001	22700	22750	22525	22525
1/3/2001	22430	22590	22430	22590
1/4/2001	22625	22725	22610	22725
1/5/2001	22725	22880	22725	22870
1/8/2001	22925	22975	22875	22890
1/9/2001	22780	22860	22780	22855
1/10/2001	22880	22940	22880	22910
1/11/2001	22950	22950	22850	22890
1/12/2001	22920	22954	22920	22954
1/16/2001	22650	22760	22625	22750
1/17/2001	22710	22710	22625	22630
1/18/2001	22800	22800	22675	22745
1/19/2001	22725	22800	22725	22780
1/22/2001	22820	23025	22810	23025
1/23/2001	22925	22925	22725	22820
1/24/2001	22675	22730	22650	22700
1/25/2001	22750	22750	22585	22650
1/26/2001	22630	22700	22630	22700
1/29/2001	22660	22690	22440	22440
1/30/2001	22380	22500	22350	22500
1/31/2001	22500	22450	22350	22350
2/1/2001	22425	22600	22425	22600
2/2/2001	22610	22780	22610	22750
2/5/2001	22650	22650	22520	22580
2/6/2001	22560	22590	22560	22585
2/7/2001	22590	22590	22540	22560
2/8/2001	22615	22615	22500	22500
2/9/2001	22520	22520	22431	22431
2/12/2001	22335	22335	22250	22310
2/13/2001	22325	22390	22320	22390
2/14/2001	22450	22480	22350	22350
2/15/2001	22325	22350	22210	22215
2/16/2001	22310	22310	22250	22250
2/20/2001	22320	22320	22100	22150
2/21/2001	22150	22200	22100	22150
2/22/2001	22200	22200	22000	22005
2/23/2001	22000	22040	21940	22010
2/26/2001	22010	22030	21950	21950
2/27/2001	21985	22030	21950	22000
2/28/2001	22070	22220	22070	22160
3/1/2001	22130	22175	22120	22120
3/2/2001	22170	22250	22170	22245
3/5/2001	22245	22400	22245	22375
3/6/2001	22300	22350	22275	22275
3/7/2001	22300	22300	22265	22280
3/8/2001	22275	22275	22205	22270
3/9/2001	22230	22260	22150	22150
3/12/2001	22060	22150	22050	22095
3/13/2001	22000	22025	21900	21950
3/14/2001	21925	21950	21750	21785
3/15/2001	21700	21710	21470	21480
3/16/2001	21510	21560	21480	21480
3/19/2001	21430	21430	21320	21330
3/20/2001	21370	21520	21370	21415
3/21/2001	21400	21450	21325	21330
3/22/2001	21225	21240	21170	21170
3/23/2001	21300	21380	21300	21380
3/26/2001	21450	21540	21410	21540
3/27/2001	21600	21655	21590	21635
3/28/2001	21600	21600	21400	21405
3/29/2001	21355	21360	21160	21215
3/30/2001	21300	21350	20890	20925
4/2/2001	20900	21025	20900	20975
4/3/2001	21035	21070	21000	21050
4/4/2001	21150	21230	21150	21220
4/5/2001	21220	21250	21200	21200
4/6/2001	21250	21250	21225	21235
4/9/2001	21270	21325	21250	21270
4/10/2001	21300	21350	21300	21325
4/11/2001	21390	21425	21375	21400
4/12/2001	21420	21450	21420	21435
4/16/2001	21775	21840	21725	21835
4/17/2001	21775	21775	21640	21640
4/18/2001	21540	21775	21460	21705
4/19/2001	21720	21720	21585	21650
4/20/2001	21700	21750	21600	21600
4/23/2001	21600	21600	21425	21525
4/24/2001	21580	21630	21520	21520
4/25/2001	21450	21490	21430	21450
4/26/2001	21520	21625	21480	21600
4/27/2001	21620	21660	21490	21500
4/30/2001	21475	21575	21440	21525
5/1/2001	21550	21685	21550	21625
5/2/2001	21575	21740	21550	21650
5/3/2001	21660	21800	21655	21750
5/4/2001	21630	21660	21600	21650
5/7/2001	21675	21700	21530	21560
5/8/2001	21610	21650	21560	21570
5/9/2001	21520	21560	21500	21560
5/10/2001	21500	21600	21500	21515
5/11/2001	21550	21560	21475	21475
5/14/2001	21500	21570	21440	21560
5/15/2001	21620	21675	21620	21675
5/16/2001	21675	21750	21650	21685
5/17/2001	21640	21690	21620	21690
5/18/2001	21660	21900	21660	21875
5/21/2001	21925	22000	21815	21815
5/22/2001	21770	21770	21640	21700
5/23/2001	21660	21690	21650	21675
5/24/2001	21725	21725	21580	21590
5/25/2001	21500	21525	21420	21450
5/29/2001	21225	21340	21150	21150
5/30/2001	21150	21150	21050	21075
5/31/2001	20975	21010	20940	20975
6/1/2001	21050	21125	21010	21080
6/4/2001	21175	21175	21000	21010
6/5/2001	21080	21100	20980	20980
6/6/2001	20950	21030	20920	20960
6/7/2001	21000	21000	20885	20890
6/8/2001	21010	21117	21000	21117
6/11/2001	21225	21305	21200	21250
6/12/2001	21180	21340	21100	21280
6/13/2001	21345	21345	21225	21225
6/14/2001	21230	21260	21200	21225
6/15/2001	21240	21240	21010	21010
6/18/2001	21050	21100	21000	21005
6/19/2001	21060	21060	21010	21010
6/20/2001	20900	20900	20630	20635
6/21/2001	20635	20785	20575	20750
6/22/2001	20780	20850	20610	20620
6/25/2001	20600	20610	20425	20450
6/26/2001	20510	20650	20510	20625
6/27/2001	20550	20565	20440	20450
6/28/2001	20400	20445	20390	20435
6/29/2001	20450	20550	20450	20545
7/2/2001	20500	20525	20350	20370
7/3/2001	20360	20400	20360	20400
7/5/2001	20450	20600	20380	20575
7/6/2001	20700	20700	20600	20660
7/9/2001	20590	20660	20560	20575
7/10/2001	20650	20690	20600	20620
7/11/2001	20690	20780	20690	20725
7/12/2001	20725	20775	20650	20750
7/13/2001	20750	20750	20720	20730
7/16/2001	20505	20625	20490	20550
7/17/2001	20725	20800	20680	20700
7/18/2001	20480	20620	20460	20580
7/19/2001	20590	20620	20430	20485
7/20/2001	20490	20525	20370	20370
7/23/2001	20350	20370	20260	20350
7/24/2001	20400	20450	20350	20425
7/25/2001	20460	20510	20390	20500
7/26/2001	20580	20590	20410	20435
7/27/2001	20380	20475	20380	20475
7/30/2001	20400	20400	20230	20230
7/31/2001	20240	20350	20240	20325
8/1/2001	20290	20350	20190	20210
8/2/2001	20250	20270	20130	20130
8/3/2001	20125	20130	20000	20030
8/6/2001	20045	20050	19975	20025
8/7/2001	20025	20140	20030	20030
8/8/2001	20070	20070	20050	20050
8/9/2001	20010	20070	19950	19950
8/10/2001	20050	20180	20050	20079
8/13/2001	20400	20475	20400	20475
8/14/2001	20450	20455	20400	20450
8/15/2001	20475	20500	20340	20455
8/16/2001	20510	20540	20390	20470
8/17/2001	20455	20525	20430	20500
8/20/2001	20390	20390	20275	20290
8/21/2001	20350	20380	20330	20330
8/22/2001	20400	20450	20380	20380
8/23/2001	20400	20400	20300	20345
8/24/2001	20350	20350	20275	20280
8/27/2001	20265	20265	20150	20230
8/28/2001	20230	20300	20230	20250
8/29/2001	20200	20275	20190	20225
8/30/2001	20250	20250	20015	20035
8/31/2001	20025	20130	20000	20130
9/4/2001	20040	20040	20000	20030
9/5/2001	19990	20020	19960	20010
9/6/2001	19975	19975	19860	19880
9/7/2001	19900	19950	19900	19950
9/10/2001	19930	19930	19820	19820
9/17/2001	20300	20450	20100	20175
9/18/2001	20300	20300	20025	20100
9/19/2001	20000	20000	19575	19575
9/20/2001	19750	19800	19650	19650
9/21/2001	19650	19700	19600	19630
9/24/2001	19425	19425	19150	19225
9/25/2001	19175	19275	19125	19200
9/26/2001	19220	19275	19025	19275
9/27/2001	19300	19400	19210	19210
9/28/2001	19200	19300	19150	19150
10/1/2001	19050	19100	19050	19100
10/2/2001	19050	19150	19050	19100
10/3/2001	19000	19075	18950	19025
10/4/2001	19120	19250	19120	19235
10/5/2001	19200	19275	19150	19165
10/8/2001	19050	19100	19000	19005
10/9/2001	18850	18875	18800	18825
10/10/2001	18820	18825	18760	18800
10/11/2001	18875	18990	18800	18940
10/12/2001	18780	18825	18700	18750
10/15/2001	18700	18700	18560	18560
10/16/2001	18675	18695	18630	18680
10/17/2001	18680	18750	18680	18700
10/18/2001	18725	18725	18550	18560
10/19/2001	18600	18700	18600	18675
10/22/2001	18430	18500	18430	18450
10/23/2001	18525	18625	18500	18500
10/24/2001	18425	18500	18425	18500
10/25/2001	18575	18600	18550	18550
10/26/2001	18600	18600	18525	18575
10/29/2001	18600	18650	18575	18620
10/30/2001	18620	18650	18600	18650
10/31/2001	18625	18650	18600	18625
11/1/2001	18700	18750	18650	18675
11/2/2001	18600	18630	18575	18575
11/5/2001	18550	18550	18425	18450
11/6/2001	18550	18550	18450	18460
11/7/2001	18550	18600	18550	18600
11/8/2001	18700	18725	18700	18710
11/9/2001	18900	18930	18850	18890
11/12/2001	19150	19150	19000	19050
11/13/2001	19050	19250	19050	19200
11/14/2001	19200	19200	19125	19200
11/15/2001	19125	19150	18910	18960
11/16/2001	19000	19175	18950	19125
11/19/2001	19075	19200	19050	19200
11/20/2001	19350	19360	19225	19275
11/21/2001	19325	19350	19300	19305
11/26/2001	19325	19325	19175	19190
11/27/2001	19200	19250	19150	19225
11/28/2001	19250	19250	19100	19100
11/29/2001	19175	19250	19125	19150
11/30/2001	19225	19430	19200	19375
12/3/2001	19400	19450	19400	19440
12/4/2001	19375	19400	19230	19250
12/5/2001	19250	19300	19150	19180
12/6/2001	19225	19275	19075	19175
12/7/2001	19125	19200	19025	19175
12/10/2001	19100	19100	19025	19060
12/11/2001	19050	19100	19000	19100
12/12/2001	19100	19100	18980	18990
12/13/2001	18975	18990	18890	18940
12/14/2001	19050	19225	19050	19150
12/17/2001	19150	19200	19125	19125
12/18/2001	19200	19200	19100	19150
12/19/2001	19075	19170	19030	19075
12/20/2001	19075	19120	19075	19075
12/21/2001	19125	19200	19100	19190
12/26/2001	19320	19350	19275	19350
12/27/2001	19320	19320	19290	19290
12/28/2001	19300	19310	19275	19275
12/31/2001	19100	19250	19080	19250
1/2/2002	19175	19250	19175	19250
1/3/2002	19250	19255	19125	19125
1/4/2002	19200	19410	19200	19330
1/7/2002	19370	19500	19370	19460
1/8/2002	19425	19500	19425	19490
1/9/2002	19480	19600	19480	19575
1/10/2002	19575	19575	19465	19490
1/11/2002	19500	19500	19439	19439
1/14/2002	19450	19450	19260	19290
1/15/2002	19250	19350	19245	19325
1/16/2002	19385	19425	19340	19425
1/17/2002	19450	19450	19215	19245
1/18/2002	19150	19200	19085	19090
1/22/2002	19050	19050	18950	18990
1/23/2002	18925	18990	18925	18980
1/24/2002	18975	18975	18920	18975
1/25/2002	18970	19065	18930	19000
1/28/2002	18990	18990	18810	18825
1/29/2002	18775	18775	18675	18750
1/30/2002	18725	18725	18650	18675
1/31/2002	18700	18700	18600	18700
2/1/2002	18740	18950	18740	18900
2/4/2002	19025	19025	18915	18920
2/5/2002	19000	19000	18875	18950
2/6/2002	19000	19000	18890	18890
2/7/2002	18925	19005	18875	19005
2/8/2002	19100	19176	19100	19176
2/11/2002	19150	19275	19130	19275
2/12/2002	19245	19280	19245	19260
2/13/2002	19250	19375	19245	19290
2/14/2002	19300	19325	19275	19290
2/15/2002	19200	19275	19150	19150
2/19/2002	19075	19125	19060	19090
2/20/2002	19060	19075	18900	19075
2/21/2002	19100	19200	19100	19190
2/22/2002	19175	19210	19120	19170
2/25/2002	19125	19130	19010	19010
2/26/2002	19020	19100	19010	19075
2/27/2002	19160	19180	19080	19090
2/28/2002	19220	19270	19125	19150
3/1/2002	19220	19445	19200	19445
3/4/2002	19450	19575	19450	19495
3/5/2002	19575	19590	19560	19590
3/6/2002	19575	19650	19525	19640
3/7/2002	19850	19950	19840	19875
3/8/2002	19945	19975	19895	19950
3/11/2002	20050	20250	20000	20225
3/12/2002	20150	20200	19975	20200
3/13/2002	20150	20175	20125	20175
3/14/2002	20100	20195	20075	20195
3/15/2002	20200	20295	20200	20250
3/18/2002	20160	20255	20160	20250
3/19/2002	20270	20325	20200	20240
3/20/2002	20270	20320	20210	20215
3/21/2002	20130	20270	20075	20235
3/22/2002	20300	20395	20300	20300
3/25/2002	20200	20225	20200	20225
3/26/2002	20225	20300	20225	20270
3/27/2002	20425	20435	20360	20425
3/28/2002	20380	20450	20380	20400
4/1/2002	20520	20650	20500	20610
4/2/2002	20725	20815	20725	20815
4/3/2002	20600	20660	20450	20450
4/4/2002	20500	20550	20100	20135
4/5/2002	20175	20185	19950	20120
4/8/2002	20150	20225	19960	20000
4/9/2002	19910	19975	19910	19910
4/10/2002	19910	19910	19900	19900
4/11/2002	19870	19870	19670	19670
4/12/2002	19500	19540	19500	19527
4/15/2002	19710	19875	19680	19875
4/16/2002	19925	20000	19925	19950
4/17/2002	20100	20225	20100	20225
4/18/2002	20325	20400	20225	20225
4/19/2002	20075	20200	20075	20200
4/22/2002	20350	20350	20200	20250
4/23/2002	20275	20275	20230	20250
4/24/2002	20245	20245	20075	20080
4/25/2002	20125	20125	19950	19985
4/26/2002	20025	20050	19925	19980
4/29/2002	19950	20075	19950	20020
4/30/2002	20000	20200	20000	20200
5/1/2002	20125	20125	19900	20000
5/2/2002	19925	19950	19875	19880
5/3/2002	19825	19925	19800	19900
5/6/2002	19800	19850	19800	19850
5/7/2002	19850	19950	19850	19925
5/8/2002	20000	20095	19975	20025
5/9/2002	20000	20050	19995	20000
5/10/2002	20050	20300	20050	20225
5/13/2002	20300	20450	20250	20425
5/14/2002	20425	20450	20350	20450
5/15/2002	20450	20500	20400	20410
5/16/2002	20410	20450	20350	20425
5/17/2002	20390	20450	20340	20400
5/20/2002	20400	20400	20325	20400
5/21/2002	20400	20400	20150	20200
5/22/2002	20155	20300	20155	20250
5/23/2002	20250	20330	20175	20310
5/24/2002	20250	20300	20225	20235
5/28/2002	20100	20300	20100	20250
5/29/2002	20350	20450	20290	20445
5/30/2002	20390	20425	20250	20250
5/31/2002	20300	20500	20300	20475
6/3/2002	20375	20480	20375	20450
6/4/2002	20550	20550	20490	20490
6/5/2002	20325	20325	20230	20325
6/6/2002	20325	20450	20300	20345
6/7/2002	20325	20325	20210	20225
6/10/2002	20150	20150	20030	20050
6/11/2002	19975	20040	19950	19975
6/12/2002	20025	20200	20025	20050
6/13/2002	20100	20265	20075	20265
6/14/2002	20200	20261	20200	20261
6/17/2002	20450	20525	20450	20475
6/18/2002	20450	20450	20350	20355
6/19/2002	20350	20475	20350	20425
6/20/2002	20525	20575	20450	20575
6/21/2002	20610	20610	20450	20525
6/24/2002	20625	20800	20625	20710
6/25/2002	20750	20775	20725	20775
6/26/2002	20695	20700	20650	20675
6/27/2002	20700	20750	20650	20740
6/28/2002	20790	20850	20775	20800
7/1/2002	21000	21100	20950	21075
7/2/2002	21150	21200	21060	21075
7/3/2002	21000	21000	20950	20975
7/8/2002	21150	21175	20925	20950
7/9/2002	21050	21100	21000	21050
7/10/2002	21080	21240	21080	21215
7/11/2002	21250	21310	21235	21300
7/12/2002	21100	21190	21100	21180
7/15/2002	21300	21310	21180	21200
7/16/2002	21375	21400	21240	21400
7/17/2002	21325	21350	21250	21300
7/18/2002	21300	21400	21200	21400
7/19/2002	21425	21500	21325	21475
7/22/2002	21500	21600	21450	21465
7/23/2002	21350	21400	21100	21105
7/24/2002	20925	21200	20885	21200
7/25/2002	21150	21200	21100	21150
7/26/2002	21100	21100	20875	20925
7/29/2002	20800	20850	20775	20845
7/30/2002	20900	21000	20825	21000
7/31/2002	21150	21225	21125	21150
8/1/2002	21150	21150	21025	21025
8/2/2002	20975	21025	20950	21025
8/5/2002	20760	20900	20760	20875
8/6/2002	20850	20975	20800	20975
8/7/2002	20950	21000	20950	20985
8/8/2002	21000	21025	21000	21015
8/9/2002	21025	21182	21025	21182
8/12/2002	22000	22250	21725	21875
8/13/2002	21925	21975	21825	21900
8/14/2002	21950	22040	21925	21940
8/15/2002	22000	22100	21950	22025
8/16/2002	22075	22075	21900	21930
8/19/2002	21850	21875	21800	21875
8/20/2002	21900	21900	21750	21850
8/21/2002	21700	21875	21650	21875
8/22/2002	21925	21990	21840	21980
8/23/2002	21975	22000	21975	22000
8/26/2002	22000	22000	21950	21950
8/27/2002	22000	22075	22000	22075
8/28/2002	22090	22090	22030	22050
8/29/2002	22120	22120	22050	22080
8/30/2002	22120	22200	22050	22200
9/3/2002	22250	22325	22095	22115
9/4/2002	22090	22425	22090	22350
9/5/2002	22300	22475	22290	22470
9/6/2002	22570	22725	22570	22650
9/9/2002	22900	23050	22850	22975
9/10/2002	23000	23100	22940	23000
9/11/2002	22900	23000	22850	22900
9/12/2002	23025	23100	22850	22865
9/13/2002	22775	22860	22750	22860
9/16/2002	23000	23075	22900	23025
9/17/2002	23025	22975	22850	22975
9/18/2002	23000	23150	23000	23015
9/19/2002	23100	23125	22950	22950
9/20/2002	22900	22900	22800	22805
9/23/2002	22775	22850	22675	22725
9/24/2002	22750	22900	22675	22865
9/25/2002	22900	22900	22700	22720
9/26/2002	22675	22750	22590	22690
9/27/2002	22700	22750	22690	22725
9/30/2002	22825	22975	22750	22750
10/1/2002	22825	22840	22775	22775
10/2/2002	22785	22895	22785	22830
10/3/2002	22800	22800	22425	22505
10/4/2002	22510	22550	22450	22460
10/7/2002	22410	22500	22410	22480
10/8/2002	22500	22700	22500	22700
10/9/2002	22775	22800	22650	22650
10/10/2002	22600	22600	22350	22510
10/11/2002	22700	22700	22600	22600
10/14/2002	22670	22850	22670	22825
10/15/2002	22850	23225	22850	23210
10/16/2002	23240	23240	23100	23125
10/17/2002	23100	23200	23000	23100
10/18/2002	23000	23010	22850	22870
10/21/2002	22850	22900	22830	22840
10/22/2002	22805	22875	22750	22875
10/23/2002	22850	22850	22800	22850
10/24/2002	22900	22900	22850	22900
10/25/2002	23075	23100	22850	22850
10/28/2002	22850	22850	22750	22800
10/29/2002	22675	22775	22550	22775
10/30/2002	22850	22875	22740	22785
10/31/2002	22800	22975	22750	22850
11/1/2002	22850	22880	22850	22850
11/4/2002	22700	22900	22675	22800
11/5/2002	22850	22860	22775	22800
11/6/2002	22800	22825	22800	22825
11/7/2002	22900	22950	22860	22870
11/8/2002	22800	22850	22725	22766
11/11/2002	22700	22750	22700	22700
11/12/2002	22350	22350	22350	22350
11/13/2002	22050	22050	22050	22050
11/14/2002	22180	22190	22180	22190
11/15/2002	22440	22440	22440	22440
11/18/2002	22540	22540	22540	22540
11/19/2002	22675	22675	22675	22675
11/20/2002	22770	22770	22770	22770
11/21/2002	22775	22775	22775	22775
11/22/2002	22650	22650	22650	22650
11/25/2002	22650	22650	22650	22650
11/26/2002	22575	22575	22575	22575
11/27/2002	22750	22750	22750	22750
12/2/2002	22850	22950	22850	22950
12/3/2002	22685	22685	22685	22685
12/4/2002	22775	22775	22775	22775
12/5/2002	22825	22825	22825	22825
12/6/2002	22800	22800	22775	22775
12/9/2002	22675	22675	22650	22660
12/10/2002	22860	22860	22860	22860
12/11/2002	22860	22860	22860	22860
12/12/2002	22995	22995	22995	22995
12/13/2002	22900	23120	22900	23120
12/16/2002	23050	23050	23050	23050
12/17/2002	23025	23025	23025	23025
12/18/2002	23025	23045	23025	23045
12/19/2002	23100	23100	23100	23100
12/20/2002	23025	23025	22990	22990
12/23/2002	23100	23100	23100	23100
12/26/2002	22975	22975	22975	22975
12/27/2002	23025	23025	23025	23025
12/30/2002	22900	22900	22900	22900
12/31/2002	23200	23200	23200	23200
1/2/2003	23345	23345	23345	23345
1/3/2003	23550	23550	23550	23550
1/6/2003	23425	23425	23425	23425
1/7/2003	23275	23350	23275	23350
1/8/2003	23450	23450	23450	23450
1/9/2003	23550	23600	23550	23600
1/10/2003	23510	23510	23510	23510
1/13/2003	23450	23450	23450	23450
1/14/2003	23400	23400	23400	23400
1/15/2003	23450	23450	23450	23450
1/16/2003	23675	23675	23675	23675
1/17/2003	23675	23675	23640	23640
1/21/2003	23650	23650	23650	23650
1/22/2003	23800	23800	23800	23800
1/23/2003	23975	23975	23900	23900
1/24/2003	23950	23950	23950	23950
1/27/2003	24000	24020	23895	23895
1/28/2003	23925	23950	23925	23950
1/29/2003	24050	24050	24050	24050
1/30/2003	24200	24200	24200	24200
1/31/2003	24300	24300	24300	24300
2/3/2003	24310	24310	24200	24200
2/4/2003	24350	24400	24350	24400
2/5/2003	24400	24400	24250	24250
2/6/2003	24275	24300	24275	24275
2/7/2003	24475	24475	24475	24475
2/10/2003	24500	24500	24400	24400
2/11/2003	24400	24450	24400	24450
2/12/2003	24225	24225	24225	24225
2/13/2003	24200	24200	24075	24100
2/14/2003	24200	24200	24200	24200
2/18/2003	24250	24250	24225	24225
2/19/2003	24190	24430	24190	24430
2/20/2003	24350	24350	24225	24225
2/21/2003	24325	24350	24325	24350
2/24/2003	24425	24475	24425	24475
2/25/2003	24450	24450	24000	24000
2/26/2003	24100	24275	24100	24275
2/27/2003	24175	24175	24050	24050
2/28/2003	24050	24075	24050	24075
3/3/2003	23900	24075	23900	24075
3/4/2003	24100	24200	24050	24200
3/5/2003	24200	24200	24000	24000
3/6/2003	24050	24170	24050	24170
3/7/2003	24150	24250	24150	24245
3/10/2003	24425	24425	24215	24215
3/11/2003	24050	24050	23980	23980
3/12/2003	23800	23900	23800	23875
3/13/2003	23725	23725	23650	23675
3/14/2003	23650	23675	23550	23675
3/17/2003	23725	23725	23370	23370
3/18/2003	23225	23350	23225	23255
3/19/2003	23200	23400	23200	23345
3/20/2003	23275	23345	23150	23150
3/21/2003	23050	23060	22825	22825
3/24/2003	22960	23015	22900	23015
3/25/2003	23025	23025	22685	22685
3/26/2003	22725	22755	22650	22725
3/27/2003	22775	22840	22750	22750
3/28/2003	22850	22875	22750	22850
3/31/2003	23025	23100	22975	23075
4/1/2003	23125	23125	22980	22990
4/2/2003	22850	22950	22775	22950
4/3/2003	22800	22900	22760	22850
4/4/2003	22750	22900	22750	22900
4/7/2003	22875	23050	22875	23025
4/8/2003	23050	23100	23000	23075
4/9/2003	23050	23150	23000	23135
4/10/2003	23050	23100	22975	23005
4/11/2003	22950	23090	22950	23080
4/14/2003	23000	23000	22950	22975
4/15/2003	22950	23200	22950	23200
4/16/2003	23160	23170	23025	23025
4/17/2003	23070	23375	23050	23375
4/21/2003	23475	23575	23475	23520
4/22/2003	23550	23550	23500	23510
4/23/2003	23495	23495	23250	23250
4/24/2003	23300	23330	23275	23300
4/25/2003	23325	23390	23300	23320
4/28/2003	23300	23300	23050	23080
4/29/2003	23000	23075	22950	23025
4/30/2003	23125	23300	23075	23275
5/1/2003	23225	23325	23225	23325
5/2/2003	23350	23350	23125	23200
5/5/2003	23250	23300	23240	23250
5/6/2003	23250	23375	23250	23350
5/7/2003	23300	23335	23275	23325
5/8/2003	23350	23540	23325	23500
5/9/2003	23575	23700	23500	23700
5/12/2003	23875	24125	23875	24050
5/13/2003	24125	24125	23900	23960
5/14/2003	24200	24225	24075	24225
5/15/2003	24200	24200	24000	24000
5/16/2003	23875	24150	23875	24100
5/19/2003	24100	24200	23970	23970
5/20/2003	23975	24060	23950	24035
5/21/2003	24025	24125	24025	24050
5/22/2003	24100	24105	23975	23975
5/23/2003	23950	23995	23875	23920
5/27/2003	23825	23825	23700	23775
5/28/2003	23550	23650	23550	23625
5/29/2003	23350	23450	23350	23375
5/30/2003	23400	23475	23400	23475
6/02/2003	23540	23750	23540	23710
6/03/2003	23675	23675	23450	23450
6/04/2003	23550	23550	23425	23435
6/05/2003	23475	23600	23425	23600
6/06/2003	23650	23650	23600	23625
6/09/2003	23625	23645	23590	23625
6/10/2003	23550	23650	23525	23650
6/11/2003	23600	23850	23550	23800
6/12/2003	23775	23775	23525	23525
6/13/2003	23600	23600	23300	23350
6/16/2003	23450	23510	23300	23350
6/17/2003	23400	23550	23400	23525
6/18/2003	23500	23525	23350	23355
6/19/2003	23350	23575	23350	23555
6/20/2003	23300	23460	23275	23400
6/23/2003	23425	23425	23190	23200
6/24/2003	23150	23200	23025	23050
6/25/2003	23000	23200	23000	23185
6/26/2003	23200	23225	22900	22935
6/27/2003	23000	23275	23000	23150
6/30/2003	23150	23300	23100	23200
7/01/2003	23250	23275	23165	23250
7/02/2003	23400	23400	23350	23390
7/03/2003	23500	23550	23450	23520
7/07/2003	23350	23450	23350	23425
7/08/2003	23375	23500	23375	23500
7/09/2003	23625	23625	23520	23625
7/10/2003	23725	23740	23350	23350
7/11/2003	23300	23400	23300	23375
7/14/2003	23425	23475	23400	23425
7/15/2003	23500	23500	23200	23215
7/16/2003	23250	23250	23125	23175
7/17/2003	23225	23300	23225	23300
7/18/2003	23250	23400	23250	23400
7/21/2003	23330	23330	23250	23250
7/22/2003	23300	23300	22925	22925
7/23/2003	23025	23275	23025	23225
7/24/2003	23150	23325	23150	23300
7/25/2003	23330	23400	23330	23390
7/28/2003	23425	23485	23400	23475
7/29/2003	23550	23600	23500	23500
7/30/2003	23500	23500	23350	23375
7/31/2003	23425	23475	23425	23425
8/01/2003	23475	23625	23475	23575
8/04/2003	23500	23600	23500	23550
8/05/2003	23500	23550	23460	23460
8/06/2003	23525	23550	23440	23460
8/07/2003	23500	23695	23500	23650
8/08/2003	23675	23700	23600	23696
8/11/2003	23850	23910	23850	23875
8/12/2003	23950	23970	23800	23850
8/13/2003	23850	23910	23850	23890
8/14/2003	23900	23925	23770	23800
8/15/2003	23820	23820	23790	23800
8/18/2003	23750	23950	23750	23900
8/19/2003	23850	23875	23805	23850
8/20/2003	23875	24125	23875	24125
8/21/2003	24200	24300	24170	24175
08/22/2003	24200	24250	24150	24250
08/25/2003	24275	24375	24200	24225
08/26/2003	24375	24375	24225	24225
08/27/2003	24200	24250	24195	24195
8/28/2003	24225	24375	24225	24300
8/29/2003	24325	24350	24325	24325
9/2/2003	24300	24300	24100	24110
9/3/2003	24100	24175	24100	24175
9/4/2003	24085	24175	24050	24160
9/5/2003	24275	24450	24250	24450
9/8/2003	24400	24525	24400	24475
9/9/2003	24475	24600	24475	24500
9/10/2003	24600	24625	24550	24550
9/11/2003	24630	24650	24460	24600
9/12/2003	24500	24550	24100	24110
9/15/2003	23950	24100	23925	23925
9/16/2003	23925	23975	23800	23850
9/17/2003	23800	23900	23800	23900
9/18/2003	23825	23875	23610	23710
9/19/2003	23850	23950	23750	23945
9/22/2003	24100	24200	24075	24100
9/23/2003	24250	24250	24025	24035
9/24/2003	24025	24240	24025	24235
9/25/2003	24400	24425	24250	24275
9/26/2003	24050	24090	24030	24050
9/29/2003	24075	24250	24075	24250
9/30/2003	24250	24475	24250	24400
10/1/2003	24425	24500	24400	24475
10/2/2003	24510	24550	24375	24550
10/3/2003	24575	24650	24225	24255
10/6/2003	24275	24300	24150	24275
10/7/2003	24300	24550	24300	24550
10/8/2003	24475	24525	24325	24325
10/9/2003	24350	24600	24350	24575
10/10/2003	24650	24725	24650	24675
10/13/2003	24790	24975	24700	24925
10/14/2003	24925	24950	24750	24755
10/15/2003	24800	24800	24650	24650
10/16/2003	24800	24850	24550	24625
10/17/2003	24625	24625	24200	24200
10/20/2003	24325	24500	24300	24400
10/21/2003	24450	24500	24425	24475
10/22/2003	24550	24675	24550	24670
10/23/2003	24650	24950	24650	24900
10/24/2003	24970	25075	24925	24950
10/27/2003	25025	25150	25000	25050
10/28/2003	25000	25100	24825	24940
10/29/2003	24950	25150	24950	25060
10/30/2003	25125	25125	24800	24800