11/03/1997	753589	770902	750348	767439
11/04/1997	767415	775715	758329	768913
11/05/1997	768815	779178	762896	769257
11/06/1997	769203	775863	759778	768324
11/07/1997	755677	764689	746099	758132
11/10/1997	758157	768790	751183	755259
11/11/1997	755259	765549	748530	755873
11/12/1997	755473	757322	735922	740132
11/13/1997	744920	754645	733477	748776
11/14/1997	752116	763461	743103	757248
11/17/1997	766089	778171	761349	769822
11/18/1997	771442	777262	760711	765082
11/19/1997	764542	777975	759950	772474
11/20/1997	776792	788977	771819	782661
11/21/1997	786640	793453	775847	788107
11/24/1997	783457	788728	772341	776792
11/25/1997	780373	788032	770600	780895
11/26/1997	783730	789350	774977	779478
11/28/1997	781542	787286	778608	782313
12/01/1997	786366	804892	782362	801311
12/02/1997	799322	809666	793503	801883
12/03/1997	802007	811830	791563	803201
12/04/1997	806931	815958	797830	805016
12/05/1997	801485	820956	798004	814913
12/08/1997	815634	819588	805737	811084
12/09/1997	808522	814267	799098	804966
12/10/1997	801187	807727	788107	797879
12/11/1997	789872	796164	777837	784899
12/12/1997	789400	794721	775673	783830
12/15/1997	786913	799272	780796	792259
12/16/1997	796014	806906	788952	797631
12/17/1997	800192	806881	787908	795741
12/18/1997	795219	799148	778135	784650
12/19/1997	780387	787860	756323	775629
12/22/1997	780337	789205	771045	781931
12/23/1997	781284	787412	766711	769177
12/24/1997	773736	776775	762426	766013
12/26/1997	766661	774334	763472	767931
12/29/1997	774383	783501	771294	779241
12/30/1997	783127	795832	778768	791597
12/31/1997	791896	799593	783376	790825
01/02/1998	792469	800141	784547	796504
01/05/1998	798971	807291	786540	797899
01/06/1998	791771	799917	783252	790625
01/07/1998	786889	794387	775156	790227
01/08/1998	785967	793540	773312	780262
01/09/1998	778245	781508	751341	758042
01/12/1998	741725	770622	739159	764718
01/13/1998	768156	779117	761031	773213
01/14/1998	776102	783625	766910	778469
01/15/1998	776177	780387	765166	769177
01/16/1998	777373	784647	768704	775355
01/20/1998	775380	790800	769601	787312
01/21/1998	780561	787487	770796	779440
01/22/1998	773661	783326	763771	773088
01/23/1998	776376	781408	760931	770074
01/26/1998	772615	781359	762999	771294
01/27/1998	771419	789056	767707	781508
01/28/1998	784373	798597	776152	791547
01/29/1998	790127	806294	785419	797302
01/30/1998	796355	802383	785095	790650
02/02/1998	802882	815786	798746	810778
02/03/1998	807540	819323	801063	816035
02/04/1998	811227	818800	805099	812971
02/05/1998	817330	821565	803754	811725
02/06/1998	813593	825526	810230	818948
02/09/1998	819771	825675	810455	818052
02/10/1998	820593	836810	814988	829561
02/11/1998	828490	836761	822387	831455
02/12/1998	828515	841220	820693	836960
02/13/1998	831081	841643	826921	837010
02/17/1998	841369	848394	833597	839850
02/18/1998	837906	850312	832675	845106
02/19/1998	842440	846326	832725	837558
02/20/1998	838529	844906	829188	841394
02/23/1998	843885	849092	833198	841020
02/24/1998	840124	845778	830383	837010
02/25/1998	840273	851060	836237	845778
02/26/1998	844084	854198	837782	849067
02/27/1998	849067	861672	842615	854572
03/02/1998	852056	864935	842789	855045
03/03/1998	851383	863216	846426	858483
03/04/1998	854946	860999	845479	853924
03/05/1998	843188	852679	837732	844433
03/06/1998	846675	861049	843262	856939
03/09/1998	855369	866156	848245	856714
03/10/1998	860924	868871	855045	864312
03/11/1998	865657	874052	859928	867575
03/12/1998	864985	872558	857686	865955
03/13/1998	869593	873330	856390	860252
03/16/1998	860351	876045	857337	871885
03/17/1998	872284	881252	863341	874999
03/18/1998	871910	882572	865583	877540
03/19/1998	878262	885511	870864	880305
03/20/1998	886383	895725	876643	890643
03/23/1998	887106	893931	875871	881625
03/24/1998	886458	896248	881501	890444
03/25/1998	895501	899711	878088	887280
03/26/1998	884590	893109	876932	884689
03/27/1998	889896	894131	874177	879608
03/30/1998	880131	887704	870166	878212
03/31/1998	882522	893757	872632	879981
04/01/1998	881974	893533	871561	886832
04/02/1998	888675	902526	882921	898664
04/03/1998	902027	908579	889622	898341
04/06/1998	910173	917074	895849	903323
04/07/1998	902650	907234	886234	895650
04/08/1998	897070	902351	882173	889148
04/09/1998	894479	906212	889148	899486
04/13/1998	901728	910721	887031	901230
04/14/1998	904045	917796	897145	911020
04/15/1998	914408	924995	901753	916227
04/16/1998	914358	920412	897892	907657
04/17/1998	909949	921358	901006	916750
04/20/1998	917248	924522	902725	914184
04/21/1998	913038	925020	905141	918494
04/22/1998	918170	928732	908380	917672
04/23/1998	916949	926988	906188	914323
04/24/1998	911718	920636	898365	906462
04/27/1998	893707	902625	879608	891764
04/28/1998	900533	905116	882871	889896
04/29/1998	893657	903647	885785	895152
04/30/1998	901828	916999	897095	906337
05/01/1998	910647	921184	901554	914707
05/04/1998	920138	931198	913486	919266
05/05/1998	918992	925195	906237	914757
05/06/1998	914619	922380	901728	905465
05/07/1998	904444	910298	891490	897668
05/08/1998	898191	914309	895127	905515
05/11/1998	912565	923152	904543	909152
05/12/1998	909800	921408	902351	916177
05/13/1998	917896	928309	911967	921184
05/14/1998	913686	926689	907707	917223
05/15/1998	916152	924074	905191	909600
05/18/1998	908853	917123	897220	905091
05/19/1998	909700	916451	899736	905465
05/20/1998	910198	921906	901056	917148
05/21/1998	917348	924896	905864	913237
05/22/1998	915305	920935	904070	911444
05/26/1998	916700	920163	894978	896373
05/27/1998	890245	901504	876095	893657
05/28/1998	894753	904070	886159	897020
05/29/1998	900483	906013	885960	889995
06/01/1998	890793	902301	880504	892237
06/02/1998	896148	901405	883892	889124
06/03/1998	890942	897020	876967	880380
06/04/1998	879807	891664	871985	887056
06/05/1998	892088	905739	886657	903771
06/08/1998	905266	915504	899412	906960
06/09/1998	907458	913013	896672	904992
06/10/1998	903198	914508	889198	897170
06/11/1998	897543	901554	877440	881177
06/12/1998	881277	889124	866056	883494
06/15/1998	872334	881899	858832	862793
06/16/1998	866604	875124	852455	866529
06/17/1998	874551	893234	869543	882945
06/18/1998	882572	890020	874077	881301
06/19/1998	884490	888501	866479	871287
06/22/1998	870565	880504	863938	871113
06/23/1998	878935	887778	872483	882846
06/24/1998	882846	897020	874052	892387
06/25/1998	895052	907956	886358	893558
06/26/1998	894828	904793	887978	894454
06/29/1998	900234	909924	893087	899736
06/30/1998	901081	908579	886857	895202
07/01/1998	901156	910323	891864	904867
07/02/1998	903711	909401	895625	902526
07/06/1998	901753	913711	896597	909177
07/07/1998	909476	920985	900184	908504
07/08/1998	910796	923127	904170	917497
07/09/1998	913536	921707	901430	908978
07/10/1998	909853	919482	897623	910574
07/13/1998	910703	918658	902052	909621
07/14/1998	910007	931454	908720	924554
07/15/1998	924657	938869	916599	923447
07/16/1998	923323	936835	917319	932819
07/17/1998	932819	941264	925996	933797
07/20/1998	934055	940826	920615	929575
07/21/1998	929626	936912	914539	919019
07/22/1998	918571	926485	899683	912891
07/23/1998	913046	919611	889256	893298
07/24/1998	900224	907767	881429	893736
07/27/1998	890517	908463	880605	902824
07/28/1998	898216	906557	878648	893478
07/29/1998	897649	903957	883128	891496
07/30/1998	896285	911320	888483	902695
07/31/1998	902464	910934	881094	888329
08/03/1998	886810	894817	872958	878674
08/04/1998	885986	889668	846337	848731
08/05/1998	848602	864179	831610	854678
08/06/1998	854613	867114	841522	857768
08/07/1998	857922	874503	849040	859802
08/10/1998	859673	868916	849117	857485
08/11/1998	857084	857084	826332	846285
08/12/1998	846263	862171	843710	855296
08/13/1998	855070	865646	839951	845950
08/14/1998	845899	863587	834210	842500
08/17/1998	841996	861398	835034	857485
08/18/1998	857249	876769	855193	871465
08/19/1998	871270	879781	863561	869328
08/20/1998	863947	872675	853829	861141
08/21/1998	860780	860780	830760	853365
08/24/1998	858463	868066	845229	856661
08/25/1998	856841	874091	851022	860265
08/26/1998	849297	863947	839668	852335
08/27/1998	844869	844869	809081	816599
08/28/1998	819354	830168	795127	805168
08/31/1998	807897	814900	751770	753907
09/01/1998	758309	793737	737970	782743
09/02/1998	790106	803623	771054	778237
09/03/1998	778134	784159	749968	768222
09/04/1998	773732	783129	745024	764025
09/08/1998	777903	810369	777903	802078
09/09/1998	802078	809416	779679	786502
09/10/1998	776100	776100	746904	761554
09/11/1998	761218	786631	749736	779550
09/14/1998	784803	808129	784803	794535
09/15/1998	794509	808721	784030	802439
09/16/1998	802613	815930	792346	808978
09/17/1998	800199	800199	779550	787377
09/18/1998	787635	801203	775997	789566
09/21/1998	788933	800843	765364	793325
09/22/1998	798783	803829	781687	789720
09/23/1998	798860	819843	789179	815441
09/24/1998	815235	822753	790673	800199
09/25/1998	800199	812789	784906	802877
09/28/1998	811476	823937	798680	810884
09/29/1998	814128	825379	794663	808052
09/30/1998	802542	809751	777542	784262
10/01/1998	774942	785626	754087	763253
10/02/1998	763124	786631	749684	778469
10/05/1998	778701	786682	750714	772624
10/06/1998	773797	795153	764643	774298
10/07/1998	775482	791394	755889	774169
10/08/1998	762197	782202	739978	773191
10/09/1998	773474	797676	762815	789952
10/12/1998	793119	816265	793119	800147
10/13/1998	798268	809390	780529	793814
10/14/1998	792501	810729	781275	796878
10/15/1998	795307	837557	788562	829936
10/16/1998	838484	852129	824426	841676
10/19/1998	841548	859107	832150	846645
10/20/1998	854009	871362	841908	850585
10/21/1998	852696	864102	838072	851923
10/22/1998	848731	862917	833412	853314
10/23/1998	850894	858901	836604	845229
10/26/1998	844895	856403	834957	843221
10/27/1998	850379	858669	830992	836604
10/28/1998	837274	850404	827155	837197
10/29/1998	837171	853983	830554	849503
10/30/1998	859158	871825	848139	859210
11/02/1998	859570	880451	857356	870615
11/03/1998	870667	881918	860188	870615
11/04/1998	880193	893349	866033	878314
11/05/1998	875636	894379	867655	891547
11/06/1998	890286	904240	883102	897546
11/09/1998	898087	902489	881300	889796
11/10/1998	887376	902000	876099	886398
11/11/1998	892242	898035	875919	882382
11/12/1998	882304	895126	873370	882974
11/13/1998	886321	898216	878262	891959
11/16/1998	892114	909312	888509	901125
11/17/1998	899117	915826	887042	898628
11/18/1998	898885	909570	889796	904111
11/19/1998	908102	914796	896722	905605
11/20/1998	912994	921593	904832	915955
11/23/1998	922572	942577	913792	937427
11/24/1998	932793	945795	921928	930115
11/25/1998	929291	938766	919920	931428
11/27/1998	933385	940362	926382	933308
11/30/1998	933308	934853	907407	911655
12/01/1998	903957	921465	893452	913354
12/02/1998	903957	915440	892294	906454
12/03/1998	903133	911269	883978	887968
12/04/1998	896491	907870	887376	901614
12/07/1998	903159	914693	894611	907047
12/08/1998	903803	915363	890337	902798
12/09/1998	902541	913818	888123	900919
12/10/1998	900842	903442	879524	884158
12/11/1998	881429	891624	868041	882176
12/14/1998	876795	886810	861063	869560
12/15/1998	872572	887840	861475	882330
12/16/1998	884338	892294	867552	879060
12/17/1998	878755	895976	872521	887582
12/18/1998	890286	901228	878931	890363
12/21/1998	890297	915054	887428	898885
12/22/1998	900095	912299	890929	904446
12/23/1998	908591	925584	902258	920203
12/24/1998	919534	928957	914642	921799
12/28/1998	925121	933050	913354	922675
12/29/1998	922263	937530	915234	932098
12/30/1998	931017	939075	921130	927464
12/31/1998	927155	934364	910677	918143
01/04/1999	921284	939384	908900	918427
01/05/1999	920100	938946	913766	931119
01/06/1999	939925	960805	933102	954497
01/07/1999	944533	961629	936912	953776
01/08/1999	961217	975944	944791	964332
01/11/1999	961397	975146	944636	961989
01/12/1999	959955	968040	939487	947468
01/13/1999	921362	948524	913406	934956
01/14/1999	931506	938020	905244	912093
01/15/1999	920074	938174	912402	934055
01/19/1999	940852	949914	916573	935522
01/20/1999	939564	955501	923035	933591
01/21/1999	937196	947983	915028	926408
01/22/1999	914951	928931	899889	912067
01/25/1999	912067	927309	899426	920332
01/26/1999	921078	940877	911835	932458
01/27/1999	937865	946104	913586	920023
01/28/1999	922057	938483	913457	928133
01/29/1999	931737	945718	917216	935883
02/01/1999	935960	951305	926691	934570
02/02/1999	931840	939410	914616	927412
02/03/1999	927541	945409	917680	936681
02/04/1999	938972	951150	917860	930450
02/05/1999	930502	945743	914127	930424
02/08/1999	930159	942783	914899	929111
02/09/1999	926846	936192	907613	913303
02/10/1999	913586	926768	902541	917731
02/11/1999	917628	942319	908849	936346
02/12/1999	934647	943735	916135	927489
02/16/1999	927731	945846	918710	929703
02/17/1999	924079	940953	912403	919547
02/18/1999	923972	936848	914509	929863
02/19/1999	928451	943059	921813	933995
02/22/1999	934662	959613	928904	955268
02/23/1999	954921	965958	942526	954442
02/24/1999	954788	966277	935781	939967
02/25/1999	939566	944632	920027	936634
02/26/1999	936526	945952	917754	930658
03/01/1999	931527	941932	916776	932478
03/02/1999	938210	949457	921666	929761
03/03/1999	931174	939786	916341	927588
03/04/1999	933918	954999	927208	946740
03/05/1999	955841	979992	955841	973608
03/08/1999	972872	982502	961633	972761
03/09/1999	970347	985665	958608	969376
03/10/1999	973510	984971	962494	977283
03/11/1999	981585	999235	974232	989744
03/12/1999	989771	1004257	977978	987635
03/15/1999	988023	1002758	980753	995876
03/16/1999	996932	1006283	985748	993046
03/17/1999	993989	1002453	979255	987941
03/18/1999	995858	1006062	977617	999762
03/19/1999	1010778	1015857	985637	990355
03/22/1999	990187	1000594	979698	989051
03/23/1999	989023	989771	959385	967182
03/24/1999	970207	980308	954723	966683
03/25/1999	973566	991658	966628	983639
03/26/1999	979587	992353	970069	982223
03/29/1999	987941	1008948	983778	1000678
03/30/1999	1000383	1003535	981253	991326
03/31/1999	996821	1002510	974482	978616
04/01/1999	982528	992769	970819	983251
04/05/1999	989383	1008087	982639	1000732
04/06/1999	998569	1009725	986248	996348
04/07/1999	1002342	1016662	985998	1008530
04/08/1999	1008392	1028262	998069	1019769
04/09/1999	1016662	1029871	1003508	1017383
04/12/1999	1009419	1038446	1004201	1033951
04/13/1999	1034062	1051210	1023932	1039501
04/14/1999	1043691	1069248	1019687	1041166
04/15/1999	1041166	1067389	1020130	1046271
04/16/1999	1049726	1063289	1029955	1049389
04/19/1999	1056607	1087976	1028439	1044053
04/20/1999	1044053	1061005	1021287	1044855
04/21/1999	1046257	1070255	1030908	1058142
04/22/1999	1073576	1089642	1051785	1072717
04/23/1999	1064671	1085833	1053044	1068967
04/26/1999	1072117	1085432	1054046	1071858
04/27/1999	1078187	1097746	1064728	1083171
04/28/1999	1080621	1105076	1066589	1084544
04/29/1999	1086464	1105248	1071000	1087837
04/30/1999	1093394	1107225	1060376	1078903
05/03/1999	1078875	1108312	1070112	1101469
05/04/1999	1101210	1114012	1078732	1088610
05/05/1999	1090271	1105535	1071114	1095541
05/06/1999	1090901	1109344	1073032	1094621
05/07/1999	1096716	1113553	1083828	1103158
05/10/1999	1102914	1117305	1087637	1100725
05/11/1999	1100123	1118507	1088210	1102614
05/12/1999	1102360	1114671	1075953	1100037
05/13/1999	1099842	1124435	1093135	1110719
05/14/1999	1100589	1107655	1078703	1091332
05/17/1999	1091057	1097632	1067764	1085346
05/18/1999	1084978	1101775	1067885	1083694
05/19/1999	1083667	1098885	1072280	1088739
05/20/1999	1088760	1102069	1077382	1086673
05/21/1999	1086703	1097469	1072812	1082928
05/24/1999	1082987	1092426	1056885	1065467
05/25/1999	1065173	1081896	1049451	1053108
05/26/1999	1058094	1081807	1041605	1070216
05/27/1999	1064303	1073421	1037296	1046692
05/28/1999	1046848	1069007	1038994	1055973
06/01/1999	1054907	1071719	1033442	1059626
06/02/1999	1059182	1069408	1038823	1057789
06/03/1999	1057726	1076785	1051551	1066369
06/04/1999	1066178	1089260	1055826	1079983
06/07/1999	1079919	1101639	1071846	1090937
06/08/1999	1090812	1095466	1067196	1076564
06/09/1999	1076564	1087139	1060258	1069028
06/10/1999	1069028	1073619	1045251	1062126
06/11/1999	1061823	1074410	1038698	1049051
06/14/1999	1049082	1069123	1041451	1056332
06/15/1999	1056332	1074000	1050001	1059498
06/16/1999	1059853	1088373	1059853	1078494
06/17/1999	1073271	1093660	1064280	1084162
06/18/1999	1084764	1097808	1075139	1085555
06/21/1999	1086505	1096035	1068491	1081598
06/22/1999	1081598	1087994	1063962	1072162
06/23/1999	1070232	1079128	1054275	1066685
06/24/1999	1062032	1073682	1040407	1053482
06/25/1999	1054242	1071942	1047721	1055255
06/28/1999	1063392	1079223	1053514	1065514
06/29/1999	1067382	1085555	1058960	1081535
06/30/1999	1080521	1112023	1065735	1097080
07/01/1999	1097239	1115664	1084162	1106642
07/02/1999	1106514	1120541	1099550	1113923
07/06/1999	1111992	1129121	1102178	1113512
07/07/1999	1112973	1126842	1100816	1118735
07/08/1999	1111866	1129057	1098567	1112689
07/09/1999	1112562	1128425	1105058	1119369
07/12/1999	1123421	1131464	1108794	1120098
07/13/1999	1110630	1127760	1101355	1117501
07/14/1999	1120223	1128994	1105185	1114810
07/15/1999	1120003	1131337	1107275	1118641
07/16/1999	1118635	1130007	1106926	1120983
07/19/1999	1120983	1132160	1106989	1118767
07/20/1999	1113005	1124562	1091412	1099612
07/21/1999	1099894	1114271	1086569	1100278
07/22/1999	1100278	1114051	1079657	1096921
07/23/1999	1097967	1106958	1081376	1091096
07/26/1999	1084701	1101450	1074885	1086316
07/27/1999	1093344	1107939	1083435	1097903
07/28/1999	1094103	1109048	1085112	1097207
07/29/1999	1097135	1097214	1067223	1079096
07/30/1999	1082485	1089798	1059498	1065514
08/02/1999	1063678	1084923	1055130	1064596
08/03/1999	1070739	1081282	1053800	1067730
08/04/1999	1067566	1090178	1058517	1067476
08/05/1999	1070517	1087676	1050919	1079382
08/06/1999	1079257	1089607	1058485	1071403
08/09/1999	1071403	1085460	1057155	1070769
08/10/1999	1068585	1081282	1048733	1065514
08/11/1999	1072637	1087867	1059626	1078780
08/12/1999	1078564	1096764	1068807	1078939
08/13/1999	1090432	1104964	1082200	1097364
08/16/1999	1097839	1110505	1085398	1104678
08/17/1999	1110916	1118007	1096351	1111707
08/18/1999	1109017	1115348	1091350	1099137
08/19/1999	1090780	1103728	1080964	1096383
08/20/1999	1096383	1115507	1091635	1110060
08/23/1999	1114873	1134408	1108794	1129976
08/24/1999	1125385	1140487	1113576	1128330
08/25/1999	1125955	1142894	1110630	1132603
08/26/1999	1130894	1139348	1113385	1119844
08/27/1999	1119844	1129532	1102114	1109017
08/30/1999	1110694	1117660	1086980	1091412
08/31/1999	1094864	1107907	1072542	1082928
09/01/1999	1087739	1101355	1078432	1093787
09/02/1999	1080648	1092394	1066971	1084321
09/03/1999	1099992	1115569	1092235	1107844
09/07/1999	1106926	1119180	1091064	1103412
09/08/1999	1099042	1116489	1089862	1103633
09/09/1999	1104267	1117217	1090082	1107939
09/10/1999	1108700	1121839	1096573	1102842
09/13/1999	1099771	1114651	1088689	1103032
09/14/1999	1097492	1106103	1081567	1091032
09/15/1999	1098980	1104996	1075741	1080142
09/16/1999	1079576	1087644	1059246	1073746
09/17/1999	1074537	1094673	1069060	1080362
09/20/1999	1080187	1091887	1071592	1082389
09/21/1999	1071942	1078589	1051710	1059846
09/22/1999	1068839	1068839	1040755	1052407
09/23/1999	1052719	1064375	1026032	1031858
09/24/1999	1031194	1042814	1012862	1027932
09/27/1999	1035975	1049873	1020176	1030339
09/28/1999	1027142	1038603	1005517	1027553
09/29/1999	1027300	1040851	1011976	1021348
09/30/1999	1024957	1045632	1015680	1033694
10/01/1999	1030023	1042592	1010805	1027300
10/04/1999	1034012	1053832	1022044	1040123
10/05/1999	1042401	1057821	1025019	1040058
10/06/1999	1042592	1065546	1034075	1058833
10/07/1999	1058169	1068712	1043098	1053705
10/08/1999	1053862	1074348	1042369	1064976
10/11/1999	1065641	1078116	1054560	1064817
10/12/1999	1062632	1065957	1036607	1041705
10/13/1999	1041135	1049589	1017357	1023216
10/14/1999	1023721	1041673	1007164	1028660
10/15/1999	1018087	1027805	994200	1001971
10/18/1999	1004187	1022107	988419	1011628
10/19/1999	1027710	1041801	1009380	1020492
10/20/1999	1028755	1048512	1014446	1039235
10/21/1999	1018023	1041451	1004757	1029769
10/22/1999	1039521	1058169	1030117	1047025
10/25/1999	1039203	1051837	1022582	1034992
10/26/1999	1035214	1048639	1020873	1030212
10/27/1999	1030719	1051519	1017232	1039489
10/28/1999	1054750	1072669	1045062	1062253
10/29/1999	1068966	1088310	1058010	1072985
11/01/1999	1069560	1082894	1056807	1064851
11/02/1999	1066839	1081610	1050814	1058092
11/03/1999	1066992	1075921	1048550	1060814
11/04/1999	1068919	1081794	1052342	1063957
11/05/1999	1077053	1088553	1063567	1070448
11/08/1999	1065278	1083873	1054819	1071885
11/09/1999	1075280	1080662	1050721	1061732
11/10/1999	1055369	1071303	1044942	1059773
11/11/1999	1061119	1071641	1048519	1059530
11/12/1999	1067573	1084516	1051303	1076932
11/15/1999	1073262	1089921	1062648	1076075
11/16/1999	1080296	1099655	1069194	1093232
11/17/1999	1088125	1104089	1077389	1088308
11/18/1999	1088767	1114742	1085992	1103570
11/19/1999	1099319	1114641	1087176	1100389
11/22/1999	1101062	1119534	1088767	1108952
11/23/1999	1109274	1117883	1089960	1099594
11/24/1999	1099960	1113112	1085923	1100817
11/26/1999	1104090	1111583	1093814	1098891
11/29/1999	1095343	1105925	1081336	1094792
11/30/1999	1091459	1114213	1078491	1087781
12/01/1999	1087544	1111124	1079807	1099839
12/02/1999	1102071	1118372	1089624	1103853
12/03/1999	1119229	1142350	1111453	1128618
12/06/1999	1126171	1141279	1110053	1122501
12/07/1999	1122409	1135132	1099349	1110665
12/08/1999	1111552	1127333	1095740	1106812
12/09/1999	1117730	1132746	1096260	1113479
12/10/1999	1117424	1135866	1104212	1122470
12/13/1999	1120811	1137946	1102438	1119259
12/14/1999	1114121	1133633	1102713	1116017
12/15/1999	1114924	1140048	1101460	1122532
12/16/1999	1123816	1139689	1101612	1124489
12/17/1999	1132716	1149720	1110359	1125743
12/20/1999	1129076	1141738	1102622	1114427
12/21/1999	1110145	1133144	1097361	1120054
12/22/1999	1121790	1137517	1107576	1120360
12/23/1999	1130575	1150638	1123113	1140576
12/27/1999	1143084	1160302	1125315	1139108
12/28/1999	1138924	1161372	1130208	1147671
12/29/1999	1152840	1165868	1136753	1148466
12/30/1999	1152442	1164033	1138894	1145286
12/31/1999	1145089	1159826	1136805	1149712
01/03/2000	1149471	1164107	1118098	1135751
01/04/2000	1120952	1135844	1090362	1099793
01/05/2000	1101437	1133765	1086266	1112265
01/06/2000	1111675	1144779	1094240	1125326
01/07/2000	1135130	1168637	1116826	1152256
01/10/2000	1160601	1176517	1142700	1157220
01/11/2000	1152814	1174811	1139830	1151108
01/12/2000	1152814	1175183	1138574	1155110
01/13/2000	1161935	1177696	1140963	1158243
01/14/2000	1172918	1190850	1150642	1172298
01/18/2000	1163169	1184832	1139722	1156072
01/19/2000	1151139	1171057	1132028	1148936
01/20/2000	1154986	1165472	1119214	1135130
01/21/2000	1143197	1151387	1111365	1125171
01/24/2000	1133284	1150115	1084715	1100817
01/25/2000	1103671	1122968	1077983	1102989
01/26/2000	1103671	1128056	1084839	1103299
01/27/2000	1111466	1127436	1081830	1102802
01/28/2000	1096318	1111520	1064921	1073887
01/31/2000	1073174	1106277	1061043	1094053
02/01/2000	1095232	1118718	1079844	1104105
02/02/2000	1106991	1122844	1087352	1100320
02/03/2000	1105408	1120921	1079968	1101344
02/04/2000	1107022	1120083	1084754	1096380
02/07/2000	1095388	1109814	1073453	1090579
02/08/2000	1098676	1114437	1082667	1095760
02/09/2000	1091758	1101654	1064704	1069916
02/10/2000	1070420	1085367	1049130	1064363
02/11/2000	1062501	1076338	1030112	1042521
02/14/2000	1047633	1068427	1032725	1051984
02/15/2000	1050712	1082109	1038574	1071809
02/16/2000	1069575	1083164	1046741	1056141
02/17/2000	1064921	1080651	1034866	1051457
02/18/2000	1049192	1056234	1012769	1021952
02/22/2000	1021983	1044662	1001166	1030484
02/23/2000	1028529	1044321	1007774	1022573
02/24/2000	1019656	1032190	997600	1009263
02/25/2000	1006998	1019602	976780	986212
02/28/2000	989655	1022852	976036	1003865
02/29/2000	1010194	1033214	992665	1012831
03/01/2000	1010194	1035572	993596	1013793
03/02/2000	1017733	1036161	998653	1016492
03/03/2000	1033462	1058189	1014816	1036720
03/06/2000	1036751	1051891	1003973	1017050
03/07/2000	1008518	1020866	965084	979603
03/08/2000	981434	1003741	961175	985653
03/09/2000	986863	1009728	966728	1001073
03/10/2000	1001476	1021177	979293	992882
03/13/2000	974267	1011125	967007	994712
03/14/2000	1000359	1014941	974484	981124
03/15/2000	982737	1029460	967690	1013141
03/16/2000	1030267	1071623	1014227	1063060
03/17/2000	1056327	1084963	1039915	1059523
03/20/2000	1061291	1086608	1045686	1068024
03/21/2000	1062905	1101748	1051612	1090734
03/22/2000	1089338	1105471	1067186	1086670
03/23/2000	1084188	1122472	1073825	1111986
03/24/2000	1107146	1131128	1090144	1111272
03/27/2000	1110721	1127498	1088097	1102585
03/28/2000	1094829	1119277	1080465	1093611
03/29/2000	1096753	1121448	1079379	1101872
03/30/2000	1100414	1125823	1079658	1098025
03/31/2000	1106494	1124458	1080123	1092192
04/03/2000	1095325	1134541	1081675	1122193
04/04/2000	1126319	1154117	1067776	1116484
04/05/2000	1109256	1132679	1089400	1103392
04/06/2000	1109845	1130383	1092107	1111427
04/07/2000	1115429	1131841	1093278	1111148
04/10/2000	1113289	1140435	1095419	1118656
04/11/2000	1115957	1145958	1098955	1128708
04/12/2000	1135689	1160012	1101779	1112513
04/13/2000	1115274	1129080	1080465	1092355
04/14/2000	1074570	1089090	1017267	1030732
04/17/2000	1027723	1072522	1012924	1058251
04/18/2000	1063897	1095419	1042490	1076742
04/19/2000	1074314	1090920	1049998	1067496
04/20/2000	1068334	1094147	1057475	1084405
04/24/2000	1069234	1109318	1057972	1090610
04/25/2000	1095070	1126567	1076462	1112482
04/26/2000	1110962	1124675	1081488	1094550
04/27/2000	1077021	1102461	1065014	1088810
04/28/2000	1091727	1100817	1063246	1073391
05/01/2000	1078665	1100134	1062222	1081178
05/02/2000	1074074	1093247	1057879	1073112
05/03/2000	1063277	1075439	1034517	1048013
05/04/2000	1052884	1063153	1029305	1041249
05/05/2000	1040970	1068861	1031291	1057786
05/08/2000	1056318	1074422	1039877	1060363
05/09/2000	1064408	1076575	1043596	1053675
05/10/2000	1048195	1064995	1016260	1036778
05/11/2000	1045242	1067688	1031158	1054597
05/12/2000	1055454	1078037	1044454	1060937
05/15/2000	1061828	1090647	1050931	1080778
05/16/2000	1088420	1108672	1072348	1093457
05/17/2000	1080881	1094725	1064878	1076974
05/18/2000	1078139	1093834	1066900	1077728
05/19/2000	1066317	1082183	1046819	1062685
05/22/2000	1060012	1071800	1030815	1054255
05/23/2000	1051068	1067174	1032220	1042227
05/24/2000	1051068	1067953	1024099	1053535
05/25/2000	1049012	1064432	1020775	1032392
05/26/2000	1031706	1048772	1016320	1029924
05/30/2000	1037326	1059669	1028794	1052713
05/31/2000	1051419	1069273	1037669	1052233
06/01/2000	1054974	1078037	1042295	1065220
06/02/2000	1066009	1101305	1060046	1079476
06/05/2000	1076769	1095178	1062903	1081530
06/06/2000	1077352	1091697	1059212	1073557
06/07/2000	1074356	1097651	1059212	1081286
06/08/2000	1077282	1095109	1052492	1066872
06/09/2000	1072582	1084838	1051552	1061406
06/12/2000	1063032	1075760	1047688	1056421
06/13/2000	1053133	1075186	1039556	1062184
06/14/2000	1069608	1086084	1054299	1068795
06/15/2000	1069387	1088948	1055289	1071482
06/16/2000	1070704	1078447	1039132	1044930
06/19/2000	1050693	1073356	1032202	1055784
06/20/2000	1051648	1063209	1031884	1043516
06/21/2000	1042455	1060769	1031248	1049774
06/22/2000	1048855	1059673	1025697	1037612
06/23/2000	1043127	1055537	1028313	1040475
06/26/2000	1047669	1068026	1036516	1054299
06/27/2000	1052319	1074169	1038389	1050446
06/28/2000	1053663	1071270	1039910	1052779
06/29/2000	1043481	1058294	1027898	1039804
06/30/2000	1039309	1062679	1016151	1044789
07/03/2000	1043481	1061017	1035366	1056067
07/05/2000	1055784	1067416	1036233	1048360
07/06/2000	1049915	1064411	1030328	1048147
07/07/2000	1052965	1074204	1041925	1063598
07/10/2000	1062855	1079225	1052001	1064658
07/11/2000	1064729	1080745	1062679	1072719
07/12/2000	1077811	1093084	1063951	1078376
07/13/2000	1081629	1096302	1064340	1078871
07/14/2000	1080038	1093544	1066143	1081275
07/17/2000	1083538	1096938	1065330	1080427
07/18/2000	1078200	1089557	1061300	1073992
07/19/2000	1077846	1090715	1058789	1069608
07/20/2000	1079508	1098034	1067133	1084387
07/21/2000	1084846	1094958	1061406	1073356
07/24/2000	1072507	1089584	1054547	1068512
07/25/2000	1072675	1086720	1055749	1069997
07/26/2000	1067098	1079013	1044718	1051648
07/27/2000	1056527	1074593	1045001	1058613
07/28/2000	1062077	1073214	1036728	1051117
07/31/2000	1053480	1072709	1037400	1052198
08/01/2000	1055897	1072892	1042858	1060695
08/02/2000	1061794	1081866	1051429	1068753
08/03/2000	1063882	1084430	1051868	1070658
08/04/2000	1072434	1087397	1055568	1076775
08/07/2000	1075420	1097323	1065750	1086701
08/08/2000	1086884	1108311	1074138	1097689
08/09/2000	1095235	1109703	1078002	1090583
08/10/2000	1091206	1106993	1077947	1090876
08/11/2000	1090986	1113183	1084137	1102780
08/14/2000	1106333	1123292	1092891	1117614
08/15/2000	1112890	1122706	1096554	1106700
08/16/2000	1106260	1117102	1088862	1100839
08/17/2000	1099520	1118091	1089924	1105564
08/18/2000	1109044	1118054	1093330	1104648
08/21/2000	1108009	1119373	1094539	1107981
08/22/2000	1109758	1127467	1100033	1113915
08/23/2000	1111424	1125306	1099044	1114465
08/24/2000	1111424	1125306	1099044	1118274
08/25/2000	1117944	1130141	1107359	1119263
08/28/2000	1119697	1141044	1112335	1125284
08/29/2000	1123730	1135642	1110079	1121510
08/30/2000	1118144	1128206	1103457	1110301
08/31/2000	1113075	1141599	1104085	1121510
09/01/2000	1127651	1140674	1113001	1123878
09/05/2000	1119956	1138269	1109450	1126061
09/06/2000	1134163	1151883	1118625	1131064
09/07/2000	1128604	1144484	1112483	1125987
09/08/2000	1121621	1138195	1105972	1122065
09/11/2000	1118070	1136715	1104307	1119549
09/12/2000	1115258	1135198	1101570	1123323
09/13/2000	1117293	1135087	1102014	1118218
09/14/2000	1121510	1128539	1098647	1108747
09/15/2000	1111337	1120326	1085773	1092706
09/18/2000	1092506	1105380	1069384	1080852
09/19/2000	1081703	1096094	1064538	1078929
09/20/2000	1079077	1090693	1050035	1068792
09/21/2000	1067460	1090212	1054808	1076552
09/22/2000	1065573	1093653	1050516	1084737
09/25/2000	1089472	1103947	1066424	1080815
09/26/2000	1072824	1091544	1049961	1063132
09/27/2000	1066387	1082110	1043931	1062836
09/28/2000	1062873	1094800	1053948	1082406
09/29/2000	1077079	1092321	1055215	1065092
10/02/2000	1068237	1087623	1047927	1070013
10/03/2000	1075534	1097611	1056103	1071974
10/04/2000	1072676	1097241	1059654	1078448
10/05/2000	1077190	1094023	1057028	1072492
10/06/2000	1073009	1087142	1044004	1059654
10/09/2000	1060320	1076210	1043894	1056843
10/10/2000	1058285	1074452	1037716	1052440
10/11/2000	1047112	1064723	1022844	1041379
10/12/2000	1035681	1046226	987366	1003458
10/13/2000	998787	1032537	988327	1019218
10/16/2000	1021919	1042895	1003384	1023879
10/17/2000	1026469	1040232	992434	1008971
10/18/2000	972419	1017146	957140	997502
10/19/2000	1008943	1031723	990177	1014298
10/20/2000	1004975	1040676	992582	1022659
10/23/2000	1029095	1049628	1007824	1027172
10/24/2000	1032944	1058396	1013669	1039307
10/25/2000	1034164	1056399	1017008	1032648
10/26/2000	1031686	1056325	1012818	1038012
10/27/2000	1039899	1069643	1029670	1059062
10/30/2000	1058901	1094498	1050625	1083577
10/31/2000	1083573	1110879	1068106	1097114
11/01/2000	1091730	1110310	1073642	1089947
11/02/2000	1091730	1107106	1073149	1088051
11/03/2000	1086155	1099617	1065072	1081795
11/06/2000	1083539	1109210	1074173	1097721
11/07/2000	1096545	1110575	1082515	1095218
11/08/2000	1100337	1115202	1077927	1090706
11/09/2000	1081454	1098934	1057640	1083425
11/10/2000	1072998	1088620	1049753	1060295
11/13/2000	1059540	1059570	1036970	1051720
11/14/2000	1052820	1072840	1052820	1068110
11/15/2000	1068120	1079940	1063590	1070760
11/16/2000	1070530	1075770	1063940	1065600
11/17/2000	1065710	1076260	1056580	1062990
11/20/2000	1062420	1062430	1044930	1046260
11/21/2000	1046560	1056900	1041520	1049450
11/22/2000	1048430	1049330	1037160	1039930
11/24/2000	1040390	1050810	1039700	1047020
11/27/2000	1047930	1062680	1047930	1054610
11/28/2000	1053790	1061390	1048960	1050760
11/29/2000	1050270	1064620	1048080	1062910
11/30/2000	1061050	1061050	1029240	1041450
12/01/2000	1041680	1052450	1034870	1037350
12/04/2000	1037730	1060450	1031930	1056010
12/05/2000	1057680	1091730	1057680	1089870
12/06/2000	1089610	1089610	1062090	1066440
12/07/2000	1064470	1068900	1058320	1061740
12/08/2000	1063210	1080350	1063190	1071290
12/11/2000	1071940	1079220	1067010	1072580
12/12/2000	1072280	1085620	1070380	1076830
12/13/2000	1077800	1091540	1077250	1079440
12/14/2000	1079480	1079900	1061580	1067500
12/15/2000	1064800	1065340	1043460	1043500
12/18/2000	1043330	1067990	1043330	1064540
12/19/2000	1064310	1078460	1058290	1058440
12/20/2000	1058100	1058100	1031890	1031890
12/21/2000	1031440	1052050	1029920	1048730
12/22/2000	1049530	1064090	1047540	1063560
12/26/2000	1063820	1070120	1059760	1069240
12/27/2000	1069010	1082890	1064500	1080320
12/28/2000	1079520	1090140	1077470	1086880
12/29/2000	1086880	1091770	1075830	1078690
01/02/2001	1079090	1079700	1058540	1064610
01/03/2001	1063740	1101900	1058110	1094580
01/04/2001	1094490	1102800	1088840	1091240
01/05/2001	1091280	1091940	1062780	1066200
01/08/2001	1065870	1070090	1051600	1062140
01/09/2001	1062520	1068070	1053110	1057250
01/10/2001	1056850	1061160	1047250	1060430
01/11/2001	1060020	1063800	1055260	1060950
01/12/2001	1060870	1062390	1046800	1052540
01/16/2001	1052580	1066400	1048660	1065270
01/17/2001	1066100	1070590	1054530	1058430
01/18/2001	1058460	1073720	1056750	1067830
01/19/2001	1068600	1071770	1056400	1058760
01/22/2001	1058190	1063440	1050990	1057820
01/23/2001	1057580	1067910	1055380	1064980
01/24/2001	1065190	1068030	1061970	1064700
01/25/2001	1064450	1077870	1063340	1072950
01/26/2001	1072710	1074290	1062500	1066000
01/29/2001	1065710	1072510	1061250	1070220
01/30/2001	1070220	1090080	1068300	1088120
01/31/2001	1088220	1095750	1083260	1088740
02/01/2001	1088480	1098380	1086420	1098360
02/02/2001	1098270	1102280	1084860	1086410
02/05/2001	1086040	1097770	1085140	1096590
02/06/2001	1096500	1103510	1093220	1095740
02/07/2001	1094900	1100400	1091130	1094670
02/08/2001	1094060	1096520	1087150	1088050
02/09/2001	1087850	1088920	1075500	1078150
02/12/2001	1077940	1095360	1077160	1094680
02/13/2001	1095020	1101290	1089430	1090330
02/14/2001	1089940	1091790	1078040	1079540
02/15/2001	1080060	1092260	1080060	1089100
02/16/2001	1088410	1088410	1072210	1079980
02/20/2001	1080020	1090320	1072750	1073090
02/21/2001	1072130	1074620	1052030	1052660
02/22/2001	1052780	1056620	1037240	1052680
02/23/2001	1052920	1052920	1029400	1044190
02/26/2001	1044760	1064250	1042190	1064250
02/27/2001	1063840	1069840	1056010	1063690
02/28/2001	1063930	1068480	1042350	1049530
03/01/2001	1049320	1049320	1030290	1045010
03/02/2001	1043800	1057930	1030210	1046630
03/05/2001	1046890	1057160	1046850	1056230
03/06/2001	1057020	1069090	1057020	1059120
03/07/2001	1059190	1073150	1059190	1072960
03/08/2001	1072720	1085950	1071130	1085820
03/09/2001	1085010	1085010	1057930	1064460
03/12/2001	1063850	1063860	1016660	1020820
03/13/2001	1020690	1029310	1010810	1029080
03/14/2001	1027940	1027940	989557	997346
03/15/2001	998292	1009770	998085	1003130
03/16/2001	1002350	1004970	981435	982341
03/19/2001	982005	999266	979407	995911
03/20/2001	996114	1001990	971816	972076
03/21/2001	971746	971944	946154	948700
03/22/2001	949066	949778	910654	938948
03/23/2001	939558	952940	933815	950478
03/26/2001	950925	972487	950925	968753
03/27/2001	968793	996088	964981	994754
03/28/2001	994120	994120	969581	978535
03/29/2001	978494	988280	968761	979906
03/30/2001	979947	990814	976064	987878
04/02/2001	987716	999253	970507	977793
04/03/2001	977478	977478	942807	948571
04/04/2001	948095	962590	937572	951542
04/05/2001	952721	992979	952721	991805
04/06/2001	991394	991394	969807	979109
04/09/2001	979358	993559	977579	984515
04/10/2001	985035	1015520	984950	1010270
04/11/2001	1010900	1017380	995192	1001350
04/12/2001	1001310	1012750	993435	1012690
04/16/2001	1011820	1018460	1004650	1015860
04/17/2001	1015170	1021940	1007550	1021670
04/18/2001	1022690	1068710	1022690	1061580
04/19/2001	1061610	1069420	1056210	1069370
04/20/2001	1069030	1070650	1051710	1057990
04/23/2001	1057100	1057100	1048320	1053220
04/24/2001	1052980	1063690	1044800	1045430
04/25/2001	1045340	1063920	1044410	1062520
04/26/2001	1063300	1076700	1062370	1069240
04/27/2001	1069500	1081000	1069500	1081000
04/30/2001	1081440	1090640	1071220	1073500
05/01/2001	1073400	1090420	1073150	1089830
05/02/2001	1090280	1093920	1080260	1087670
05/03/2001	1087230	1087230	1072360	1079660
05/04/2001	1079320	1095810	1067320	1095120
05/07/2001	1095240	1099530	1089360	1093520
05/08/2001	1093670	1094680	1081980	1088350
05/09/2001	1087600	1091400	1080090	1086700
05/10/2001	1086890	1097910	1086880	1091040
05/11/2001	1090830	1092010	1077410	1082130
05/14/2001	1081950	1087880	1080010	1087730
05/15/2001	1087750	1092220	1081620	1087300
05/16/2001	1086470	1123110	1081430	1121590
05/17/2001	1121860	1132860	1118190	1124860
05/18/2001	1124580	1130380	1119360	1130170
05/21/2001	1129910	1134570	1123280	1133790
05/22/2001	1133980	1135000	1123960	1125720
05/23/2001	1125780	1126220	1110120	1110550
05/24/2001	1110710	1117340	1104500	1112240
05/25/2001	1112200	1112400	1099380	1100540
05/29/2001	1100470	1106600	1097040	1103910
05/30/2001	1103300	1104210	1086480	1087260
05/31/2001	1087320	1097900	1086590	1091190
06/01/2001	1091360	1102160	1083550	1099040
06/04/2001	1099180	1107170	1093890	1106170
06/05/2001	1106140	1119650	1104340	1117580
06/06/2001	1117770	1117970	1105960	1107020
06/07/2001	1106960	1110000	1100900	1109070
06/08/2001	1109560	1109650	1093810	1097700
06/11/2001	1097480	1097540	1087130	1092210
06/12/2001	1091470	1098210	1078860	1094840
06/13/2001	1094200	1100430	1086650	1087160
06/14/2001	1086830	1086850	1065950	1069010
06/15/2001	1068080	1071630	1056650	1062360
06/18/2001	1062250	1070900	1061470	1064540
06/19/2001	1065430	1074080	1056370	1059670
06/20/2001	1059380	1070210	1056390	1064730
06/21/2001	1064640	1075960	1059710	1071540
06/22/2001	1071650	1072470	1057400	1060460
06/25/2001	1060790	1064420	1046810	1050420
06/26/2001	1049730	1053420	1039470	1047250
06/27/2001	1047040	1053120	1040800	1043480
06/28/2001	1043870	1064650	1043870	1056620
06/29/2001	1056530	1060560	1049160	1050240
07/02/2001	1050500	1063890	1046740	1059370
07/03/2001	1058890	1059510	1053150	1057110
07/05/2001	1056620	1056760	1046110	1047990
07/06/2001	1047670	1047670	1022010	1025270
07/09/2001	1025360	1032310	1022220	1029940
07/10/2001	1030080	1033560	1016270	1017560
07/11/2001	1017470	1027400	1012090	1024100
07/12/2001	1026930	1049660	1026930	1047900
07/13/2001	1047840	1054980	1043260	1053910
07/16/2001	1053800	1056870	1044660	1047210
07/17/2001	1046860	1062850	1043870	1060640
07/18/2001	1059450	1059450	1048090	1056980
07/19/2001	1057430	1067910	1052390	1061000
07/20/2001	1060620	1060620	1052920	1057660
07/23/2001	1057690	1059540	1041970	1042440
07/24/2001	1042380	1042380	1020370	1024110
07/25/2001	1024180	1040570	1024120	1040570
07/26/2001	1040350	1045900	1028410	1045560
07/27/2001	1045190	1046010	1037530	1041670
07/30/2001	1041870	1044050	1036150	1040170
07/31/2001	1040320	1059500	1040300	1052280
08/01/2001	1052740	1060000	1048420	1051000
08/02/2001	1051350	1060960	1051350	1055120
08/03/2001	1055000	1055060	1043310	1051280
08/06/2001	1050410	1050410	1037500	1040130
08/07/2001	1039900	1047270	1037600	1045870
08/08/2001	1045620	1047960	1026800	1029350
08/09/2001	1029110	1031220	1020560	1029860
08/10/2001	1029690	1043350	1019730	1041620
08/13/2001	1041190	1044580	1036710	1041590
08/14/2001	1041700	1047880	1038690	1041220
08/15/2001	1040700	1046970	1034080	1034600
08/16/2001	1034210	1039520	1027160	1039250
08/17/2001	1038550	1038550	1018090	1024080
08/20/2001	1023930	1032010	1021050	1032010
08/21/2001	1032010	1037880	1015600	1017410
08/22/2001	1017030	1030510	1013450	1027690
08/23/2001	1027640	1028680	1021350	1022910
08/24/2001	1023250	1044070	1022380	1042320
08/27/2001	1042280	1044140	1038240	1038240
08/28/2001	1038260	1038280	1021430	1022200
08/29/2001	1022450	1026770	1007560	1009090
08/30/2001	1007710	1011750	986914	991958
08/31/2001	991896	1003690	988720	994975
09/04/2001	994698	1018240	989488	999749
09/05/2001	999812	1006670	988588	1003330
09/06/2001	1002840	1002840	982609	984084
09/07/2001	984125	984208	955839	960585
09/10/2001	960336	967180	949355	960551
09/17/2001	958032	958032	888340	892070
09/18/2001	892270	902206	886105	890340
09/19/2001	890354	894547	848021	875913
09/20/2001	874861	874882	837572	837621
09/21/2001	835656	843841	806234	823581
09/24/2001	824232	864939	824232	860386
09/25/2001	860559	869554	850636	865997
09/26/2001	866006	871816	852705	856739
09/27/2001	856746	868142	847197	868142
09/28/2001	867907	885655	867900	884756
10/01/2001	884597	885067	873214	883683
10/02/2001	883669	895059	879843	895059
10/03/2001	894602	914835	886084	912378
10/04/2001	912724	918737	904538	906088
10/05/2001	905883	913174	895107	911977
10/08/2001	911575	914481	901230	906794
10/09/2001	906656	908697	900414	905244
10/10/2001	905230	925290	900014	924086
10/11/2001	924263	943204	924263	941045
10/12/2001	940907	940907	919373	934416
10/15/2001	934084	935205	923878	934762
10/16/2001	934631	941114	929870	938423
10/17/2001	938976	948933	922695	923297
10/18/2001	923075	923394	913430	916322
10/19/2001	916281	921802	908081	920411
10/22/2001	920391	939281	916745	937703
10/23/2001	937917	943921	930037	934008
10/24/2001	934140	938886	927870	934562
10/25/2001	934229	946290	917789	946290
10/26/2001	946228	959817	942332	954517
10/29/2001	954337	954337	926950	926950
10/30/2001	926452	926452	906559	912198
10/31/2001	912364	922307	906441	907514
11/01/2001	908745	928445	901446	926390
11/02/2001	926452	934382	920965	932354
11/05/2001	932659	947645	932617	944103
11/06/2001	943709	960060	938651	959112
11/07/2001	958468	964412	952241	955437
11/08/2001	955839	972175	955839	958752
11/09/2001	958696	963041	951977	960800
11/12/2001	960613	960613	940858	955437
11/13/2001	955143	975578	955143	975095
11/14/2001	975113	985938	974141	982361
11/15/2001	982465	990304	980825	987239
11/16/2001	987151	990879	979247	986699
11/19/2001	987045	997646	987045	997646
11/20/2001	996864	997673	989349	990138
11/21/2001	989419	989419	979641	983468
11/23/2001	983309	996158	983302	995971
11/26/2001	996158	999279	990381	998275
11/27/2001	998033	999272	983115	987260
11/28/2001	986706	986720	970661	971186
11/29/2001	971034	982942	969139	982942
11/30/2001	982880	989158	980291	985156
12/03/2001	984893	984893	970390	976396
12/04/2001	976555	989384	974305	989384
12/05/2001	989135	1014230	989135	1011430
12/06/2001	1011350	1016940	1007980	1009910
12/07/2001	1009910	1009920	1000240	1004950
12/10/2001	1004700	1007560	992145	992166
12/11/2001	992560	1001590	986685	988837
12/12/2001	988727	991972	980610	989481
12/13/2001	988913	988920	974507	976645
12/14/2001	976472	984845	973642	981115
12/17/2001	980942	993093	979884	989197
12/18/2001	989322	1001530	989259	999839
12/19/2001	999459	1008830	991979	1007050
12/20/2001	1006410	1007600	998518	998518
12/21/2001	998684	1006950	998684	1003530
12/24/2001	1003660	1007290	1003440	1003530
12/26/2001	1003550	1016910	1003490	1008810
12/27/2001	1008870	1014720	1008090	1013130
12/28/2001	1013390	1018450	1010990	1013700
12/31/2001	1013640	1013760	1001910	1002150
01/02/2002	1002170	1007400	993570	1007340
01/03/2002	1007390	1017400	1005200	1017210
01/04/2002	1017680	1028370	1017480	1025970
01/07/2002	1026130	1030010	1018810	1019700
01/08/2002	1019580	1021120	1012140	1015050
01/09/2002	1015320	1027090	1006950	1009410
01/10/2002	1009250	1010180	1003220	1006790
01/11/2002	1006950	1009840	998525	998753
01/14/2002	998538	998538	988927	989142
01/15/2002	989273	998621	986561	992415
01/16/2002	987420	988000	968500	969000
01/17/2002	976010	985445	973014	980910
01/18/2002	974550	982020	972050	977655
02/19/2002	985050	987450	972550	973850
02/20/2002	978550	997450	973030	996750
02/21/2002	994050	1003050	981550	982550
02/22/2002	982550	1001000	978550	999000
02/25/2002	998550	1017700	997000	1014900
02/26/2002	1015000	1019050	1002550	1010000
02/27/2002	1013000	1025420	1005050	1014050
02/28/2002	1014500	1024000	1009550	1010000
03/01/2002	1015550	1038950	1013000	1037750
03/04/2002	1042550	1060950	1038500	1057250
03/05/2002	1055000	1060000	1042000	1046050
03/06/2002	1044000	1060500	1043500	1057044
03/07/2002	1059050	1063955	1047050	1054200
03/08/2002	1056500	1066000	1054000	1057900
03/11/2002	1056500	1065000	1051500	1059000
03/12/2002	1059163	1060432	1051091	1057310
03/13/2002	1068050	1069510	1048540	1051520
03/14/2002	1054520	1056900	1048550	1053550
03/15/2002	1054520	1062500	1051520	1061720
03/18/2002	1064500	1067550	1054510	1055020
03/19/2002	1062300	1069020	1060550	1067500
03/20/2002	1061550	1062000	1049120	1050000
03/21/2002	1051500	1052500	1036000	1046800
03/22/2002	1048200	1050500	1040000	1043000
03/25/2002	1044500	1045900	1028600	1029700
03/26/2002	1032500	1044000	1028500	1038400
04/11/2002	1035800	1037000	1015500	1017000
04/12/2002	1023200	1024000	1014000	1019400
04/15/2002	1021800	1023000	1006500	1009300
04/16/2002	1016500	1031000	1016000	1030400
04/17/2002	1032500	1033500	1018600	1022800
04/18/2002	1023400	1026000	1005000	1017500
04/19/2002	1019500	1027500	1019500	1025200
04/22/2002	1022500	1023800	1011000	1013500
04/23/2002	1014500	1017900	1006500	1009550
04/24/2002	1013300	1016400	1001500	1002000
04/25/2002	996000	1005000	992000	1004200
04/26/2002	1005500	1008000	985600	986500
04/29/2002	991000	993500	980400	981600
04/30/2002	985100	1000500	981500	993200
05/01/2002	996000	1008000	982000	1007000
05/02/2002	1006500	1011400	1003000	1009000
05/03/2002	1010000	1010300	993500	998600
05/06/2002	999500	1001500	978000	979000
05/07/2002	982500	992300	979100	980000
05/08/2002	992500	1015000	992500	1011500
05/09/2002	1009000	1013500	1000900	1003300
05/10/2002	1006000	1008500	991000	993000
05/13/2002	995900	1011000	991500	1010500
05/14/2002	1016000	1029800	1016000	1029100
05/15/2002	1027500	1035000	1022000	1026500
05/16/2002	1028000	1031800	1022600	1029300
05/17/2002	1034000	1035900	1025500	1033700
05/20/2002	1029500	1031400	1021100	1024000
05/21/2002	1025500	1028500	1008600	1012300
05/22/2002	1010000	1016000	1006100	1015200
05/23/2002	1013000	1023000	1008100	1022000
05/24/2002	1021500	1023000	1008500	1009300
05/28/2002	1012000	1014000	996100	1000300
05/29/2002	999500	1000000	991600	992500
05/30/2002	988600	995000	980500	992100
05/31/2002	995500	1004500	990000	990500
06/03/2002	993500	999300	967500	968300
06/04/2002	964600	975000	959500	970000
06/05/2002	971000	981500	969000	980500
06/06/2002	980000	982500	959700	963000
06/07/2002	949000	963500	947500	959000
06/10/2002	962000	972000	955900	965400
06/11/2002	967000	976200	950500	952500
06/12/2002	953000	963000	944500	962000
06/13/2002	963000	963000	948500	951400
06/14/2002	943500	948500	923000	948000
06/17/2002	952300	969800	951000	968000
06/18/2002	963500	976000	962500	975500
06/19/2002	963500	974000	953500	956000
06/20/2002	953000	958000	942000	942800
06/21/2002	944500	946000	920700	926700
06/24/2002	922000	938000	907000	931000
06/25/2002	933500	940500	909500	910500
06/26/2002	889000	917500	887000	911500
06/27/2002	919500	927300	902000	926600
06/28/2002	926000	936000	922500	923000
07/01/2002	927500	932000	909100	909600
07/02/2002	908000	913500	895600	901000
07/03/2002	895500	906700	889500	904700
07/05/2002	916000	940000	911100	939200
07/08/2002	932500	939500	923500	927800
07/09/2002	925000	932500	907500	909800
07/10/2002	915500	916900	877500	879500
07/11/2002	881000	885500	859500	879700
07/12/2002	886000	886000	859000	864800
07/15/2002	867000	867500	823000	866200
07/16/2002	851000	863000	839500	847300
07/17/2002	858000	872000	844500	852500
07/18/2002	852500	861500	835000	836500
07/19/2002	828000	830000	794500	799800
07/22/2002	794500	813000	769500	778500
07/23/2002	783000	789500	766500	769800
07/24/2002	757500	823000	745000	820500
07/25/2002	818000	830000	791500	819000
07/26/2002	812500	827500	810000	826700
07/29/2002	839000	871500	838000	866500
07/30/2002	861000	875500	853100	869400
07/31/2002	873500	875500	852000	870500
08/01/2002	866500	870500	846000	847800
08/02/2002	849000	849000	818000	830000
08/05/2002	828000	830000	801000	803700
08/06/2002	816000	841500	815500	828500
08/07/2002	838000	846000	820500	844000
08/08/2002	855000	871000	841500	869500
08/09/2002	861500	879000	856500	872500
08/12/2002	863500	872000	857500	867000
08/13/2002	861000	874000	845000	848000
08/14/2002	846500	875000	835000	872000
08/15/2002	878000	887000	868000	880700
08/16/2002	877000	884000	870000	876500
08/19/2002	878000	899800	874000	896700
08/20/2002	892000	895000	881000	888500
08/21/2002	894500	898000	879700	897500
08/22/2002	896500	908000	892500	904000
08/23/2002	899500	900000	882000	886800
08/26/2002	891500	895500	875100	891000
08/27/2002	886500	902000	878000	883500
08/28/2002	880000	880500	863500	868200
08/29/2002	864500	874000	856000	865300
08/30/2002	863500	878000	859000	863300
09/03/2002	851000	854000	828600	829800
09/04/2002	833500	845500	828000	839000
09/05/2002	827500	837500	820600	831300
09/06/2002	833500	847900	833000	843300
09/09/2002	836500	853500	829500	847600
09/10/2002	851500	861000	848000	860700
09/11/2002	873000	873500	853000	853900
09/12/2002	853000	853500	833500	837800
09/13/2002	826000	834900	822500	831000
09/16/2002	833500	838000	824000	837500
09/17/2002	851000	851500	817000	817800
09/18/2002	810500	824500	803500	809500
09/19/2002	802500	810000	790500	791300
09/20/2002	796500	799500	789500	794500
09/23/2002	786500	789500	776500	786500
09/24/2002	772000	782500	764000	767800
09/25/2002	776000	787900	764000	784700
09/26/2002	786500	799100	784100	795200
09/27/2002	789500	791500	765600	766300
09/30/2002	759000	766000	743000	757000
10/01/2002	762500	798000	756500	797200
10/02/2002	790000	795500	771000	776500
10/03/2002	773000	790500	766000	770800
10/04/2002	769500	781500	745000	755000
10/07/2002	748500	762500	738500	744300
10/08/2002	747500	761500	731000	751000
10/09/2002	742000	743500	725500	728000
10/10/2002	729200	754500	718000	751100
10/11/2002	757500	789000	756600	786200
10/14/2002	777500	789500	773000	785700
10/15/2002	806500	825500	806500	825200
10/16/2002	816000	816500	799500	803800
10/17/2002	824500	833000	820000	825500
10/18/2002	820500	831500	812700	829500
10/21/2002	824000	854500	821000	851500
10/22/2002	843500	847500	835500	844500
10/23/2002	838000	849800	827500	849200
10/24/2002	846500	855500	825100	827500
10/25/2002	829500	844500	823000	844000
10/28/2002	852000	854000	830500	837800
10/29/2002	834000	839000	816000	834600
10/30/2002	835000	844900	829000	841000
10/31/2002	841500	848500	831500	835500
11/01/2002	831500	853000	829500	849000
11/04/2002	860500	872000	853500	854200
11/05/2002	853000	867500	851500	864800
11/06/2002	871500	877700	856000	876000
11/07/2002	868000	870000	852500	857400
11/08/2002	859000	865500	847500	849500
11/11/2002	848000	848500	833000	835500
11/12/2002	840500	849700	834500	839700
11/13/2002	834500	849000	828200	842000
11/14/2002	843500	854900	841000	852000
11/15/2002	853500	858000	844500	856600
11/18/2002	862500	864000	847100	848000
11/19/2002	846000	854000	839500	848500
11/20/2002	847000	867500	843500	867000
11/21/2002	866500	886400	866000	885900
11/22/2002	883000	888000	879100	879600
11/25/2002	882500	887000	875100	882700
11/26/2002	881500	883500	866000	867000
11/27/2002	871000	894000	871000	892700
11/29/2002	894000	896200	886100	887000
12/02/2002	899500	904000	878000	887000
12/03/2002	883500	885500	872000	876500
12/04/2002	869000	881400	864500	874300
12/05/2002	878500	881800	860500	863500
12/06/2002	860000	868000	848500	865700
12/09/2002	857000	858500	843000	843600
12/10/2002	849500	856500	845500	853800
12/11/2002	851500	861000	847000	855400
12/12/2002	851000	860500	849200	852500
12/13/2002	844000	850500	839500	840000
12/16/2002	844500	862500	843500	861700
12/17/2002	860000	862000	850500	851800
12/18/2002	848500	849500	839000	843500
12/19/2002	840000	849000	830500	835500
12/20/2002	841000	851900	840500	851200
12/23/2002	848000	854000	844500	849000
12/24/2002	850000	850300	842000	843000
12/26/2002	844500	854500	838500	843500
12/27/2002	841000	843500	826500	827000
12/30/2002	831000	834900	823700	830700
12/31/2002	832000	834000	822000	832500
01/02/2003	839000	861000	835000	859100
01/03/2003	858000	862000	853500	860400
01/06/2003	857500	878900	857000	873700
01/07/2003	872500	878800	869000	875000
01/08/2003	871000	871500	856300	858000
01/09/2003	862000	877500	862000	874100
01/10/2003	876000	880500	864500	876700
01/13/2003	884500	886000	872600	877700
01/14/2003	879000	883000	872700	881000
01/15/2003	881000	883500	868000	873100
01/16/2003	872500	879400	865500	870000
01/17/2003	862500	864500	854000	858300
01/21/2003	856500	861000	841000	843500
01/22/2003	837500	842500	828500	830000
01/23/2003	834000	837400	824000	832000
01/24/2003	831000	832000	808500	811300
01/27/2003	800500	814400	793500	797500
01/28/2003	799000	809900	797000	804500
01/29/2003	797000	814000	792000	807400
01/30/2003	809500	813000	789500	790000
01/31/2003	792500	807000	787000	804700
02/03/2003	808500	813000	805000	807700
02/04/2003	803000	806000	791000	802000
02/05/2003	801000	813500	794500	798000
02/06/2003	796500	798000	786500	794000
02/07/2003	795500	802000	780600	785300
02/10/2003	789500	791500	778000	790900
02/11/2003	795500	797000	778300	783900
02/12/2003	781000	784500	773000	773500
02/13/2003	775500	778500	761500	776000
02/14/2003	776500	793000	771000	792500
02/18/2003	792500	806500	792000	804700
02/19/2003	803000	803500	793000	801300
02/20/2003	806000	806500	788500	792500
02/21/2003	792500	804000	784500	800000
02/24/2003	799000	799000	784500	786000
02/25/2003	778500	792500	770500	792000
02/26/2003	788000	792000	778500	781000
02/27/2003	781000	792500	777500	789200
02/28/2003	789000	796000	784500	792000
03/03/2003	795500	797500	781500	784300
03/04/2003	780000	783500	770000	771200
03/05/2003	770000	777000	766000	776700
03/06/2003	773600	777000	765300	767500
03/07/2003	766600	774000	755600	773500
03/10/2003	769000	769500	755000	756000
03/11/2003	759000	764000	751500	752000
03/12/2003	749000	756500	742000	756100
03/13/2003	758000	783500	758000	782900
03/14/2003	790000	793500	780500	787600
03/17/2003	777500	813000	774500	810200
03/18/2003	821000	821000	806500	817000
03/19/2003	823500	825500	811500	824000
03/20/2003	821500	830000	809500	826200
03/21/2003	834000	850000	829600	848000
03/24/2003	833000	834500	815500	819000
03/25/2003	819500	831200	815000	824200
03/26/2003	824500	826100	816000	819800
03/27/2003	812000	822500	808000	817000
03/28/2003	812000	818000	808400	812000
04/01/2003	800000	807500	794500	804000
04/02/2003	815500	829500	815000	824200
04/03/2003	834000	834000	819500	819800
04/04/2003	826500	830500	819000	825000
04/07/2003	847000	849900	825000	825400
04/08/2003	832000	832400	823100	828200
04/09/2003	824500	837000	816500	818000
04/10/2003	817800	821500	811600	820400
04/11/2003	823000	831500	815200	817800
04/14/2003	823000	834500	818500	834200
04/15/2003	836000	840500	828000	840000
04/16/2003	841500	844500	821000	822800
04/17/2003	825000	832500	821000	831000
04/21/2003	830500	838000	828000	832500
04/22/2003	828900	847400	824000	846100
04/23/2003	848500	851000	842500	849100
04/24/2003	844000	846500	837000	840900
04/25/2003	841500	842300	826000	828600
04/28/2003	831500	848000	828500	844200
04/29/2003	846500	854000	841100	847700
04/30/2003	845000	851000	840800	845300
05/01/2003	843500	845500	831500	843000
05/02/2003	842000	856900	838500	854500
05/05/2003	857000	858400	848500	851500
05/06/2003	853000	862500	850500	856500
05/07/2003	856000	861500	850000	854800
05/08/2003	847500	855500	845000	847800
05/09/2003	850000	859400	848600	857600
05/12/2003	857500	872000	854500	869500
05/13/2003	866000	870500	862500	866700
05/14/2003	868000	871500	859400	864800
05/15/2003	865000	871800	862500	869700
05/16/2003	870000	873500	862500	867500
05/19/2003	861500	861800	847000	848500
05/20/2003	850000	854000	840000	849000
05/21/2003	844900	852000	842500	850000
05/22/2003	851500	862000	850500	857700
05/23/2003	856000	861500	853000	859200
05/27/2003	855000	879000	853000	875700
05/28/2003	881500	884500	876000	877200
05/29/2003	879500	885900	867600	871300
05/30/2003	873500	886500	873000	885200
06/02/2003	889000	899500	887500	890300
06/03/2003	889000	893500	885100	892700
06/04/2003	892500	905800	890500	903500
06/05/2003	902500	904500	896000	903500
06/06/2003	908000	921700	904500	905500
06/09/2003	904000	906500	894100	899200
06/10/2003	901000	907000	898500	906500
06/11/2003	906000	918900	904000	917700
06/12/2003	923000	925000	911500	921200
06/13/2003	917500	920900	905200	910500
06/16/2003	912500	930000	912500	929500
06/17/2003	932500	934300	924500	929200
06/18/2003	928000	931500	920800	927000
06/19/2003	928500	929900	912600	915000
06/20/2003	917500	925400	915000	915500
06/23/2003	914500	915500	901400	905800
06/24/2003	905800	912000	902000	908400
06/25/2003	909000	913500	897000	897500
06/26/2003	899500	907500	896500	904900
06/27/2003	905000	908500	894200	895000
06/30/2003	899500	904500	894500	895700
07/01/2003	894600	903000	884500	902000
07/02/2003	904900	913000	903000	912700
07/03/2003	909500	913000	898000	903500
07/07/2003	911500	924000	909500	919800
07/08/2003	918000	921500	913500	920700
07/09/2003	918500	920500	908000	914100
07/10/2003	910000	911000	897000	901500
07/11/2003	902500	912500	901000	909700
07/14/2003	917500	925800	913000	914000
07/15/2003	918500	921500	906300	911500
07/16/2003	915700	916400	901500	908800
07/17/2003	900000	909500	899500	903300
07/18/2003	905500	916500	903900	915500
07/21/2003	914000	915500	904700	908300
07/22/2003	911500	915900	901200	913500
07/23/2003	915000	918500	907500	917500
07/24/2003	920000	927000	908000	908800
07/25/2003	911200	926000	905500	925400
07/28/2003	927000	928200	921000	923200
07/29/2003	926500	927000	913500	918800
07/30/2003	920500	923000	914000	917800
07/31/2003	918000	934500	917000	920700
08/01/2003	923500	924500	911500	914000
08/04/2003	916000	919000	902600	915400
08/05/2003	915500	916900	896500	897300
08/06/2003	900500	912000	897500	903200
08/07/2003	901100	912500	900600	912000
08/08/2003	913000	918500	911000	918200
08/11/2003	918000	923100	912000	920400
08/12/2003	922000	929300	918500	928800
08/13/2003	929500	932000	921800	927000
08/14/2003	929000	931900	920500	928300
08/15/2003	928500	932900	926100	931200
08/18/2003	933000	941000	932500	940200
08/19/2003	941000	943500	933500	942200
08/20/2003	938000	942000	935600	939000
08/21/2003	943500	947900	938500	941500
08/22/2003	941500	949500	934000	934300
08/25/2003	932000	934500	927500	929000
08/26/2003	930000	935500	923000	933100
08/27/2003	932500	934500	930000	932300
8/28/2003	933000	939000	925500	936500
8/29/2003	934000	941900	934000	940900
9/2/2003	943800	953500	937500	952100
9/3/2003	954500	959300	950700	957100
9/4/2003	956000	961000	953500	958900
9/5/2003	956500	957300	945500	950500
9/8/2003	951500	959400	951000	957900
9/9/2003	957000	957000	948500	951500
9/10/2003	949000	949800	939300	943800
9/11/2003	940500	947000	936500	942500
9/12/2003	942500	945500	934500	943700
9/15/2003	944500	945500	940100	941600
9/16/2003	942500	953900	942000	953600
9/17/2003	953600	955700	950600	952500
9/18/2003	953300	962900	950100	961800
9/19/2003	960500	964900	957100	960100
9/22/2003	952500	954000	946200	950600
9/23/2003	950800	954500	947000	952700
9/24/2003	953000	955500	938000	939300
9/25/2003	940000	942400	927000	928000
9/26/2003	928500	932800	926500	928000
9/29/2003	931500	936400	925700	934200
9/30/2003	932000	932400	919500	925800
10/1/2003	928000	944000	927600	943600
10/2/2003	942500	948000	939500	946700
10/3/2003	949500	963500	948000	954200
10/6/2003	955500	959400	953000	957100
10/7/2003	953000	962300	950500	961700
10/8/2003	961500	964500	956200	961600
10/9/2003	964000	974000	961500	966200
10/10/2003	969500	970000	962500	967400
10/13/2003	972000	975000	969500	973500
10/14/2003	975000	978900	970000	978500
10/15/2003	982500	984000	973500	976500
10/16/2003	977000	980000	970400	977100
10/17/2003	975800	979500	967500	969800
10/20/2003	970500	976400	968000	975900
10/21/2003	977000	977500	970000	971500
10/22/2003	964000	965500	955500	958600
10/23/2003	951000	959900	950000	956300
10/24/2003	953000	957500	947000	957200
10/27/2003	960500	963500	956500	958700
10/28/2003	962000	973500	960500	972500
10/29/2003	969000	976000	968500	975100
10/30/2003	975500	982500	973000	978700