09/01/1997	9929	9932	9903	9903
09/02/1997	9918	10010	9918	10008
09/03/1997	9996	10020	9932	9962
09/04/1997	9937	9982	9930	9949
09/05/1997	9944	9960	9850	9880
09/08/1997	9886	9920	9866	9903
09/09/1997	9920	9925	9868	9909
09/10/1997	9895	9920	9840	9867
09/11/1997	9856	9856	9779	9793
09/12/1997	9806	9838	9760	9762
09/15/1997	9777	9777	9677	9702
09/16/1997	9711	9769	9711	9744
09/17/1997	9744	9760	9719	9743
09/18/1997	9746	9799	9709	9779
09/19/1997	9774	9787	9725	9765
09/22/1997	9773	9853	9750	9826
09/23/1997	9828	9854	9801	9819
09/24/1997	9833	9833	9708	9725
09/25/1997	9721	9750	9676	9678
09/26/1997	9678	9723	9640	9702
09/29/1997	9717	9719	9672	9708
09/30/1997	9704	9742	9684	9692
10/01/1997	9700	9752	9669	9739
10/02/1997	9754	9764	9711	9742
10/03/1997	9755	9777	9680	9701
10/06/1997	9689	9714	9670	9692
10/07/1997	9694	9700	9637	9699
10/08/1997	9698	9712	9641	9649
10/09/1997	9648	9673	9600	9640
10/10/1997	9641	9675	9610	9648
10/13/1997	9683	9697	9670	9677
10/14/1997	9673	9700	9652	9676
10/15/1997	9659	9685	9645	9670
10/16/1997	9650	9657	9626	9631
10/17/1997	9650	9752	9650	9741
10/20/1997	9753	9755	9729	9739
10/21/1997	9728	9805	9725	9794
10/22/1997	9794	9810	9755	9786
10/23/1997	9780	9809	9712	9730
10/24/1997	9730	9788	9730	9770
10/27/1997	9749	9749	9670	9683
10/28/1997	9605	9610	9475	9596
10/29/1997	9630	9635	9546	9563
10/30/1997	9540	9577	9500	9534
10/31/1997	9514	9577	9511	9540
11/03/1997	9550	9605	9550	9600
11/04/1997	9592	9592	9528	9546
11/05/1997	9561	9590	9535	9540
11/06/1997	9548	9586	9536	9562
11/07/1997	9567	9577	9474	9513
11/10/1997	9525	9568	9502	9511
11/11/1997	9505	9527	9465	9510
11/12/1997	9532	9593	9515	9570
11/13/1997	9570	9605	9560	9594
11/14/1997	9595	9639	9590	9597
11/17/1997	9623	9651	9607	9611
11/18/1997	9615	9621	9587	9607
11/19/1997	9624	9659	9621	9634
11/20/1997	9644	9673	9615	9665
11/21/1997	9665	9705	9644	9655
11/24/1997	9651	9668	9630	9667
11/25/1997	9688	9723	9672	9723
11/26/1997	9717	9775	9714	9760
11/28/1997	9781	9794	9768	9781
12/01/1997	9772	9851	9772	9841
12/02/1997	9834	9840	9800	9831
12/03/1997	9830	9835	9787	9809
12/04/1997	9808	9844	9808	9834
12/05/1997	9835	9900	9830	9885
12/08/1997	9893	9925	9893	9920
12/09/1997	9915	9940	9905	9911
12/10/1997	9919	9928	9865	9898
12/11/1997	9872	9875	9803	9812
12/12/1997	9818	9878	9818	9873
12/15/1997	9867	9877	9829	9857
12/16/1997	9864	9900	9862	9886
12/17/1997	9886	9890	9742	9808
12/18/1997	9818	9848	9810	9823
12/19/1997	9828	9843	9784	9830
12/22/1997	9839	9873	9839	9863
12/23/1997	9866	9866	9825	9840
12/24/1997	9842	9849	9823	9823
12/26/1997	9832	9843	9832	9833
12/29/1997	9825	9906	9825	9901
12/30/1997	9901	9937	9894	9912
12/31/1997	9912	9968	9912	9957
01/02/1998	9983	10009	9980	10004
01/05/1998	9987	10128	9971	10101
01/06/1998	10094	10154	10070	10138
01/07/1998	10160	10165	10052	10055
01/08/1998	10095	10138	10058	10102
01/09/1998	10080	10093	10004	10090
01/12/1998	10114	10114	10048	10085
01/13/1998	10090	10090	10028	10066
01/14/1998	10060	10095	10040	10068
01/15/1998	10061	10106	10045	10097
01/16/1998	10096	10105	10042	10086
01/20/1998	10107	10131	10100	10116
01/21/1998	10091	10104	10013	10018
01/22/1998	10018	10024	9933	9964
01/23/1998	9960	9960	9812	9828
01/26/1998	9765	9929	9705	9914
01/27/1998	9914	9916	9873	9901
01/28/1998	9890	9979	9890	9975
01/29/1998	9979	10056	9955	10054
01/30/1998	10054	10086	10027	10068
02/02/1998	10072	10092	10012	10024
02/03/1998	10000	10034	9966	9978
02/04/1998	9980	9995	9893	9905
02/05/1998	9926	9929	9842	9844
02/06/1998	9872	9950	9858	9947
02/09/1998	9970	10000	9883	9983
02/10/1998	9979	9980	9936	9945
02/11/1998	9929	10010	9927	9977
02/12/1998	9987	9993	9944	9956
02/13/1998	9956	10030	9956	10004
02/17/1998	10009	10061	9990	10043
02/18/1998	10043	10060	10000	10016
02/19/1998	10013	10030	9980	9995
02/20/1998	9995	10040	9995	10030
02/23/1998	10019	10064	9906	9930
02/24/1998	9942	9960	9924	9925
02/25/1998	9945	10034	9921	10029
02/26/1998	10015	10030	9972	9989
02/27/1998	9989	9994	9949	9976
03/02/1998	9963	9968	9910	9952
03/03/1998	9973	9988	9940	9948
03/04/1998	9958	10012	9951	9996
03/05/1998	9974	10092	9970	10088
03/06/1998	10070	10097	10040	10074
03/09/1998	10065	10075	10033	10043
03/10/1998	10028	10064	10028	10041
03/11/1998	10060	10092	10045	10055
03/12/1998	10030	10052	10010	10021
03/13/1998	10013	10042	9920	9961
03/16/1998	9947	10000	9945	9982
03/17/1998	9989	10011	9952	9982
03/18/1998	9982	10030	9982	10013
03/19/1998	10022	10062	10011	10060
03/20/1998	10056	10067	10025	10034
03/23/1998	10050	10050	10010	10015
03/24/1998	10011	10034	10003	10022
03/25/1998	10015	10032	9980	9995
03/26/1998	10000	10015	9946	9954
03/27/1998	9966	10021	9962	10014
03/30/1998	10021	10121	10021	10117
03/31/1998	10112	10150	10105	10137
04/01/1998	10142	10173	10125	10157
04/02/1998	10154	10175	10138	10169
04/03/1998	10170	10200	10148	10166
04/06/1998	10155	10155	10127	10135
04/07/1998	10127	10135	10101	10104
04/08/1998	10106	10113	9970	9986
04/09/1998	10006	10070	9960	10022
04/13/1998	10028	10050	10010	10025
04/14/1998	10025	10030	9831	9930
04/15/1998	9927	9957	9902	9946
04/16/1998	9944	10002	9943	9962
04/17/1998	9952	9985	9936	9973
04/20/1998	9996	10005	9949	9957
04/21/1998	9948	9954	9894	9906
04/22/1998	9911	9935	9907	9917
04/23/1998	9922	9962	9910	9942
04/24/1998	9943	9958	9915	9927
04/27/1998	9923	9965	9905	9922
04/28/1998	9931	9962	9921	9948
04/29/1998	9952	9993	9942	9962
04/30/1998	9956	9966	9920	9959
05/01/1998	9960	9964	9880	9912
05/04/1998	9940	9940	9900	9915
05/05/1998	9902	9921	9845	9849
05/06/1998	9870	9888	9848	9869
05/07/1998	9865	9896	9840	9882
05/08/1998	9890	9910	9875	9890
05/11/1998	9880	9932	9880	9919
05/12/1998	9916	9929	9895	9929
05/13/1998	9930	9954	9921	9946
05/14/1998	9938	9975	9934	9955
05/15/1998	9945	10002	9945	9987
05/18/1998	9989	10035	9986	10004
05/19/1998	10005	10022	9988	10005
05/20/1998	9985	9989	9938	9942
05/21/1998	9933	9935	9870	9878
05/22/1998	9890	9922	9890	9904
05/26/1998	9944	9979	9935	9968
05/27/1998	9968	10045	9923	10011
05/28/1998	10021	10052	9995	10022
05/29/1998	10024	10063	10019	10043
06/01/1998	10030	10049	10011	10018
06/02/1998	10030	10033	10007	10016
06/03/1998	10013	10013	9958	9979
06/04/1998	9973	9977	9940	9955
06/05/1998	9977	10025	9971	10017
06/08/1998	10031	10045	10020	10042
06/09/1998	10045	10050	10015	10035
06/10/1998	10024	10110	10024	10099
06/11/1998	10096	10179	10091	10176
06/12/1998	10189	10189	10135	10172
06/15/1998	10164	10230	10164	10209
06/16/1998	10196	10196	10101	10114
06/17/1998	10094	10115	9965	9975
06/18/1998	9958	10047	9958	10033
06/19/1998	10020	10021	9935	9983
06/22/1998	10030	10065	10019	10028
06/23/1998	10019	10085	10009	10068
06/24/1998	10079	10100	10065	10098
06/25/1998	10095	10095	10040	10090
06/26/1998	10091	10164	10066	10136
06/29/1998	10159	10160	10123	10145
06/30/1998	10132	10132	10062	10098
07/01/1998	10077	10144	10077	10130
07/02/1998	10124	10198	10124	10174
07/06/1998	10180	10180	10119	10155
07/07/1998	10142	10160	10127	10150
07/08/1998	10144	10176	10135	10164
07/09/1998	10165	10246	10165	10233
07/10/1998	10229	10240	10179	10191
07/13/1998	10240	10240	10110	10138
07/14/1998	10130	10135	10096	10132
07/15/1998	10140	10155	10109	10117
07/16/1998	10102	10114	10048	10058
07/17/1998	10069	10085	10031	10036
07/20/1998	10020	10045	10005	10031
07/21/1998	10048	10087	10039	10078
07/22/1998	10071	10104	10065	10097
07/23/1998	10103	10122	10072	10076
07/24/1998	10063	10067	10023	10057
07/27/1998	10042	10092	10042	10090
07/28/1998	10100	10100	9997	10015
07/29/1998	10015	10062	10006	10035
07/30/1998	10041	10109	10008	10096
07/31/1998	10100	10120	10085	10109
08/03/1998	10150	10160	10130	10152
08/04/1998	10160	10160	10071	10092
08/05/1998	10052	10090	10052	10064
08/06/1998	10085	10110	10055	10099
08/07/1998	10103	10157	10095	10142
08/10/1998	10148	10156	10120	10126
08/11/1998	10141	10185	10140	10155
08/12/1998	10166	10180	10095	10179
08/13/1998	10195	10207	10137	10155
08/14/1998	10146	10254	10146	10235
08/17/1998	10220	10282	10192	10213
08/18/1998	10220	10240	10195	10235
08/19/1998	10220	10237	10198	10203
08/20/1998	10205	10210	10150	10197
08/21/1998	10193	10237	10173	10215
08/24/1998	10237	10237	10190	10196
08/25/1998	10194	10230	10191	10217
08/26/1998	10223	10268	10222	10256
08/27/1998	10240	10267	10173	10187
08/28/1998	10171	10210	9992	9994
08/31/1998	9974	10063	9950	10013
09/01/1998	9958	10010	9845	9909
09/02/1998	9946	9976	9908	9934
09/03/1998	9933	9933	9760	9827
09/04/1998	9807	9888	9791	9814
09/08/1998	9787	9842	9780	9797
09/09/1998	9783	9925	9783	9824
09/10/1998	9743	9752	9604	9646
09/11/1998	9622	9650	9582	9640
09/14/1998	9650	9706	9650	9657
09/15/1998	9657	9660	9603	9637
09/16/1998	9663	9713	9644	9652
09/17/1998	9641	9654	9575	9644
09/18/1998	9630	9670	9621	9652
09/21/1998	9647	9680	9576	9673
09/22/1998	9676	9707	9634	9644
09/23/1998	9652	9715	9620	9622
09/24/1998	9611	9665	9576	9610
09/25/1998	9610	9639	9531	9629
09/28/1998	9630	9663	9600	9604
09/29/1998	9605	9610	9568	9574
09/30/1998	9565	9637	9565	9602
10/01/1998	9602	9619	9504	9522
10/02/1998	9536	9540	9445	9537
10/05/1998	9490	9534	9469	9490
10/06/1998	9494	9521	9426	9450
10/07/1998	9430	9454	9180	9234
10/08/1998	9245	9365	9074	9335
10/09/1998	9305	9361	9236	9310
10/12/1998	9310	9385	9303	9379
10/13/1998	9366	9375	9294	9315
10/14/1998	9310	9362	9310	9337
10/15/1998	9318	9321	9253	9290
10/16/1998	9205	9255	9158	9217
10/19/1998	9210	9274	9190	9260
10/20/1998	9257	9345	9257	9294
10/21/1998	9296	9368	9283	9352
10/22/1998	9370	9398	9310	9313
10/23/1998	9320	9345	9286	9310
10/26/1998	9340	9458	9338	9443
10/27/1998	9443	9445	9375	9383
10/28/1998	9380	9410	9350	9392
10/29/1998	9392	9393	9324	9380
10/30/1998	9354	9400	9340	9362
11/02/1998	9340	9358	9322	9350
11/03/1998	9357	9400	9357	9384
11/04/1998	9396	9438	9396	9401
11/05/1998	9425	9435	9373	9393
11/06/1998	9415	9488	9398	9484
11/09/1998	9486	9588	9479	9558
11/10/1998	9558	9590	9542	9567
11/11/1998	9551	9571	9509	9526
11/12/1998	9533	9640	9533	9557
11/13/1998	9577	9600	9554	9567
11/16/1998	9554	9554	9454	9474
11/17/1998	9485	9515	9447	9493
11/18/1998	9482	9532	9468	9526
11/19/1998	9536	9558	9485	9554
11/20/1998	9543	9587	9536	9584
11/23/1998	9590	9665	9583	9626
11/24/1998	9638	9673	9618	9639
11/25/1998	9621	9654	9597	9635
11/27/1998	9640	9695	9630	9690
11/30/1998	9688	9690	9588	9618
12/01/1998	9600	9600	9529	9558
12/02/1998	9569	9571	9466	9477
12/03/1998	9486	9507	9435	9470
12/04/1998	9437	9517	9437	9488
12/07/1998	9486	9535	9486	9530
12/08/1998	9538	9538	9470	9473
12/09/1998	9475	9477	9438	9464
12/10/1998	9460	9460	9383	9388
12/11/1998	9400	9405	9340	9346
12/14/1998	9327	9360	9298	9327
12/15/1998	9332	9397	9332	9375
12/16/1998	9390	9454	9350	9439
12/17/1998	9422	9422	9380	9414
12/18/1998	9403	9412	9349	9395
12/21/1998	9379	9442	9367	9430
12/22/1998	9430	9471	9425	9438
12/23/1998	9432	9445	9422	9440
12/24/1998	9432	9487	9432	9472
12/28/1998	9475	9482	9427	9445
12/29/1998	9450	9450	9402	9435
12/30/1998	9429	9495	9410	9465
12/31/1998	9470	9470	9375	9396
01/04/1999	9370	9374	9312	9326
01/05/1999	9335	9350	9314	9331
01/06/1999	9363	9505	9334	9449
01/07/1999	9437	9438	9348	9365
01/08/1999	9381	9475	9353	9422
01/11/1999	9434	9464	9403	9454
01/12/1999	9452	9526	9446	9464
01/13/1999	9460	9460	9335	9418
01/14/1999	9413	9444	9380	9397
01/15/1999	9404	9480	9361	9469
01/18/1999	9478	9480	9461	9461
01/19/1999	9467	9487	9428	9441
01/20/1999	9451	9487	9438	9461
01/21/1999	9455	9472	9424	9444
01/22/1999	9433	9466	9430	9465
01/25/1999	9460	9468	9444	9467
01/26/1999	9460	9461	9440	9461
01/27/1999	9459	9580	9459	9564
01/28/1999	9543	9600	9530	9570
01/29/1999	9576	9616	9572	9604
02/01/1999	9583	9634	9578	9622
02/02/1999	9615	9615	9554	9568
02/03/1999	9563	9603	9561	9593
02/04/1999	9604	9643	9549	9559
02/05/1999	9560	9623	9537	9614
02/08/1999	9609	9652	9592	9599
02/09/1999	9595	9621	9590	9618
02/10/1999	9601	9630	9583	9594
02/11/1999	9607	9675	9602	9668
02/12/1999	9666	9687	9621	9628
02/15/1999	9623	9660	9623	9659
02/16/1999	9681	9745	9681	9722
02/17/1999	9705	9720	9685	9707
02/18/1999	9693	9744	9682	9726
02/19/1999	9730	9836	9730	9834
02/22/1999	9839	9900	9830	9849
02/23/1999	9850	9920	9833	9877
02/24/1999	9865	9945	9865	9911
02/25/1999	9905	9905	9818	9857
02/26/1999	9871	9910	9850	9869
03/01/1999	9885	9959	9875	9958
03/02/1999	9962	9984	9928	9940
03/03/1999	9942	9983	9935	9975
03/04/1999	9980	10056	9980	10033
03/05/1999	10042	10050	9990	10027
03/08/1999	10032	10040	9953	9975
03/09/1999	9975	9986	9952	9956
03/10/1999	9936	9936	9865	9880
03/11/1999	9884	9979	9790	9828
03/12/1999	9831	9910	9831	9893
03/15/1999	9881	9887	9858	9875
03/16/1999	9915	9942	9835	9840
03/17/1999	9845	9877	9803	9833
03/18/1999	9833	9853	9801	9843
03/19/1999	9845	9894	9832	9887
03/22/1999	9878	9920	9871	9873
03/23/1999	9890	9910	9858	9869
03/24/1999	9883	9897	9828	9889
03/25/1999	9895	9935	9881	9928
03/26/1999	9930	10038	9924	9999
03/29/1999	10015	10058	9983	10021
03/30/1999	10032	10042	9998	10036
03/31/1999	10023	10052	9945	9992
04/01/1999	9989	10015	9963	9989
04/05/1999	10027	10065	10019	10057
04/06/1999	10051	10068	9965	9975
04/07/1999	9970	10025	9970	10015
04/08/1999	10020	10043	9926	10033
04/09/1999	10031	10031	9986	9992
04/12/1999	9973	9973	9925	9965
04/13/1999	9981	10010	9969	9984
04/14/1999	9975	9976	9944	9959
04/15/1999	9953	10037	9953	10016
04/16/1999	10025	10047	9986	9986
04/19/1999	10011	10075	10000	10040
04/20/1999	10035	10074	10013	10068
04/21/1999	10069	10105	10060	10085
04/22/1999	10088	10127	10065	10071
04/23/1999	10059	10080	10025	10074
04/26/1999	10077	10097	10058	10089
04/27/1999	10076	10076	10043	10048
04/28/1999	10041	10078	10017	10066
04/29/1999	10063	10092	10046	10082
04/30/1999	10055	10111	10055	10089
05/03/1999	10082	10114	10082	10099
05/04/1999	10100	10115	10050	10051
05/05/1999	10061	10061	9961	9974
05/06/1999	9972	9974	9918	9930
05/07/1999	9950	9986	9937	9985
05/10/1999	10005	10013	9925	9951
05/11/1999	9961	10022	9955	10014
05/12/1999	10014	10066	9980	10061
05/13/1999	10065	10100	10055	10059
05/14/1999	10058	10088	10001	10079
05/17/1999	10075	10098	10057	10073
05/18/1999	10070	10084	10045	10062
05/19/1999	10123	10130	10070	10099
05/20/1999	10083	10134	10083	10128
05/21/1999	10133	10174	10120	10159
05/24/1999	10165	10175	10126	10140
05/25/1999	10128	10151	10092	10134
05/26/1999	10117	10222	10115	10213
05/27/1999	10225	10255	10180	10215
05/28/1999	10225	10253	10176	10251
06/01/1999	10225	10233	10196	10210
06/02/1999	10200	10292	10200	10283
06/03/1999	10285	10310	10236	10295
06/04/1999	10326	10326	10263	10268
06/07/1999	10280	10324	10280	10313
06/08/1999	10308	10333	10170	10172
06/09/1999	10153	10173	10134	10138
06/10/1999	10136	10144	10100	10127
06/11/1999	10120	10123	10048	10066
06/14/1999	10091	10184	10091	10180
06/15/1999	10180	10208	10166	10190
06/16/1999	10184	10265	10184	10250
06/17/1999	10254	10261	10214	10218
06/18/1999	10223	10261	10176	10200
06/21/1999	10220	10284	10204	10255
06/22/1999	10257	10285	10242	10269
06/23/1999	10263	10315	10259	10274
06/24/1999	10277	10290	10208	10216
06/25/1999	10218	10220	10170	10191
06/28/1999	10213	10253	10211	10246
06/29/1999	10258	10275	10236	10268
06/30/1999	10280	10298	10238	10253
07/01/1999	10247	10355	10225	10338
07/02/1999	10336	10350	10318	10321
07/05/1999	10350	10355	10341	10353
07/06/1999	10367	10373	10330	10359
07/07/1999	10346	10385	10345	10360
07/08/1999	10390	10435	10372	10387
07/09/1999	10387	10423	10366	10419
07/12/1999	10410	10460	10403	10426
07/13/1999	10424	10449	10374	10402
07/14/1999	10400	10435	10354	10364
07/15/1999	10380	10388	10333	10377
07/16/1999	10381	10389	10356	10388
07/19/1999	10419	10430	10250	10270
07/20/1999	10267	10284	10185	10220
07/21/1999	10228	10228	10125	10140
07/22/1999	10152	10181	10090	10125
07/23/1999	10150	10172	10112	10134
07/26/1999	10120	10124	9995	10034
07/27/1999	10056	10070	10027	10058
07/28/1999	10060	10085	10006	10021
07/29/1999	10017	10023	9943	9960
07/30/1999	9975	9990	9942	9954
08/02/1999	9980	10007	9952	9970
08/03/1999	9987	10020	9957	9979
08/04/1999	9981	9981	9896	9907
08/05/1999	9905	9934	9868	9926
08/06/1999	9933	9968	9911	9938
08/09/1999	9964	9999	9960	9982
08/10/1999	9983	9983	9930	9970
08/11/1999	9979	10014	9968	10006
08/12/1999	10010	10030	9994	9994
08/13/1999	9980	10064	9972	10058
08/16/1999	10047	10067	10023	10054
08/17/1999	10056	10100	10050	10076
08/18/1999	10073	10078	10015	10040
08/19/1999	10040	10078	9955	9965
08/20/1999	9967	9974	9933	9946
08/23/1999	9944	10115	9944	10069
08/24/1999	10115	10130	10030	10046
08/25/1999	10045	10132	10037	10122
08/26/1999	10122	10137	10085	10115
08/27/1999	10107	10118	10090	10102
08/30/1999	10070	10112	10070	10090
08/31/1999	10061	10071	9961	9986
09/01/1999	10000	10000	9946	9968
09/02/1999	9991	9991	9886	9925
09/03/1999	9921	9990	9911	9973
09/06/1999	9975	9985	9970	9985
09/07/1999	9998	10040	9983	9995
09/08/1999	9959	10002	9958	9985
09/09/1999	9922	9935	9890	9921
09/10/1999	9923	10068	9923	10060
09/13/1999	10055	10095	9993	9993
09/14/1999	9997	10062	9975	10034
09/15/1999	10034	10065	9962	9984
09/16/1999	9991	10012	9946	9971
09/17/1999	10017	10025	9997	9997
09/20/1999	10015	10026	9987	10019
09/21/1999	10028	10037	9905	9929
09/22/1999	9922	9965	9878	9945
09/23/1999	9945	9973	9929	9939
09/24/1999	9889	9952	9885	9927
09/27/1999	9969	9977	9914	9933
09/28/1999	9940	9947	9860	9885
09/29/1999	9892	9910	9830	9846
09/30/1999	9852	9868	9792	9820
10/01/1999	9810	9810	9746	9762
10/04/1999	9785	9813	9752	9777
10/05/1999	9774	9827	9765	9768
10/06/1999	9772	9828	9760	9820
10/07/1999	9815	9844	9792	9808
10/08/1999	9805	9884	9805	9878
10/11/1999	9866	9866	9842	9843
10/12/1999	9850	9850	9766	9767
10/13/1999	9751	9800	9735	9756
10/14/1999	9740	9790	9720	9767
10/15/1999	9755	9755	9665	9672
10/18/1999	9677	9724	9677	9713
10/19/1999	9725	9764	9707	9708
10/20/1999	9709	9808	9709	9795
10/21/1999	9774	9774	9721	9724
10/22/1999	9735	9843	9735	9831
10/25/1999	9810	9839	9801	9815
10/26/1999	9806	9879	9790	9862
10/27/1999	9854	9933	9825	9915
10/28/1999	9903	9944	9894	9922
10/29/1999	9914	9971	9880	9893
11/01/1999	9881	9934	9855	9914
11/02/1999	9900	9926	9884	9903
11/03/1999	9896	9950	9895	9942
11/04/1999	9940	10040	9895	10030
11/05/1999	10023	10049	9992	10015
11/08/1999	9985	10061	9985	10024
11/09/1999	10025	10033	9983	10014
11/10/1999	10010	10017	9966	9973
11/11/1999	9977	10009	9977	10003
11/12/1999	10022	10086	10020	10065
11/15/1999	10062	10074	10052	10054
11/16/1999	10043	10093	10040	10071
11/17/1999	10075	10079	9980	10008
11/18/1999	10012	10114	9994	10095
11/19/1999	10088	10130	10059	10081
11/22/1999	10083	10090	10041	10062
11/23/1999	10046	10085	10042	10076
11/24/1999	10077	10178	10077	10165
11/25/1999	10154	10155	10132	10155
11/26/1999	10170	10208	10125	10134
11/29/1999	10155	10230	10155	10187
11/30/1999	10192	10225	10161	10191
12/01/1999	10190	10234	10170	10205
12/02/1999	10216	10260	10195	10252
12/03/1999	10268	10273	10244	10253
12/06/1999	10255	10255	10075	10105
12/07/1999	10073	10075	10011	10042
12/08/1999	10040	10058	10019	10027
12/09/1999	10052	10105	10044	10060
12/10/1999	10077	10135	10077	10131
12/13/1999	10122	10147	10110	10124
12/14/1999	10121	10221	10121	10193
12/15/1999	10191	10235	10173	10195
12/16/1999	10193	10193	10094	10124
12/17/1999	10109	10197	10057	10186
12/20/1999	10180	10205	10138	10151
12/21/1999	10139	10168	10137	10157
12/22/1999	10155	10172	10140	10155
12/23/1999	10150	10153	10083	10100
12/24/1999	10120	10123	10120	10123
12/27/1999	10113	10124	10102	10119
12/28/1999	10118	10180	10118	10155
12/29/1999	10153	10174	10135	10158
12/30/1999	10158	10196	10145	10153
12/31/1999	10150	10165	10135	10142
01/03/2000	10139	10157	9985	9989
01/04/2000	10018	10037	9970	10010
01/05/2000	10012	10016	9940	10005
01/06/2000	10005	10048	9960	10034
01/07/2000	10018	10070	10016	10050
01/10/2000	10044	10091	10040	10065
01/11/2000	10061	10077	10016	10026
01/12/2000	10024	10061	9994	10033
01/13/2000	10040	10088	10033	10067
01/14/2000	10067	10174	10067	10145
01/17/2000	10158	10179	10150	10179
01/18/2000	10156	10186	10138	10165
01/19/2000	10145	10184	10140	10146
01/20/2000	10151	10186	10096	10115
01/21/2000	10109	10186	10105	10151
01/24/2000	10207	10227	10187	10196
01/25/2000	10180	10235	10175	10215
01/26/2000	10217	10239	10207	10226
01/27/2000	10230	10309	10228	10303
01/28/2000	10305	10454	10305	10434
01/31/2000	10419	10514	10392	10497
02/01/2000	10486	10512	10440	10477
02/02/2000	10482	10516	10435	10458
02/03/2000	10452	10501	10328	10370
02/04/2000	10367	10475	10342	10420
02/07/2000	10417	10477	10417	10454
02/08/2000	10453	10453	10375	10412
02/09/2000	10405	10405	10322	10363
02/10/2000	10350	10427	10348	10405
02/11/2000	10410	10473	10406	10412
02/14/2000	10415	10480	10382	10463
02/15/2000	10476	10495	10420	10461
02/16/2000	10458	10473	10411	10414
02/17/2000	10422	10457	10360	10422
02/18/2000	10421	10483	10410	10452
02/21/2000	10426	10465	10426	10453
02/22/2000	10416	10416	10292	10311
02/23/2000	10320	10362	10305	10344
02/24/2000	10348	10440	10336	10399
02/25/2000	10419	10550	10409	10529
02/28/2000	10517	10624	10517	10529
02/29/2000	10560	10618	10477	10588
03/01/2000	10616	10616	10463	10489
03/02/2000	10513	10595	10477	10567
03/03/2000	10590	10614	10550	10599
03/06/2000	10626	10632	10550	10620
03/07/2000	10620	10641	10582	10610
03/08/2000	10573	10628	10539	10562
03/09/2000	10544	10567	10492	10508
03/10/2000	10515	10560	10505	10540
03/13/2000	10548	10548	10450	10522
03/14/2000	10526	10550	10488	10495
03/15/2000	10491	10528	10477	10506
03/16/2000	10523	10531	10463	10480
03/17/2000	10502	10525	10485	10487
03/20/2000	10494	10516	10471	10477
03/21/2000	10477	10556	10477	10548
03/22/2000	10588	10600	10550	10574
03/23/2000	10574	10582	10473	10481
03/24/2000	10489	10510	10422	10442
03/27/2000	10425	10534	10418	10517
03/28/2000	10503	10530	10459	10515
03/29/2000	10557	10625	10537	10592
03/30/2000	10581	10588	10514	10520
03/31/2000	10531	10547	10484	10516
04/03/2000	10531	10582	10510	10521
04/04/2000	10553	10585	10385	10485
04/05/2000	10497	10520	10440	10505
04/06/2000	10520	10540	10500	10519
04/07/2000	10547	10579	10518	10575
04/10/2000	10575	10582	10530	10539
04/11/2000	10530	10585	10525	10561
04/12/2000	10555	10608	10548	10573
04/13/2000	10552	10610	10550	10592
04/14/2000	10600	10613	10520	10546
04/17/2000	10509	10592	10475	10592
04/18/2000	10632	10659	10606	10643
04/19/2000	10650	10724	10626	10694
04/20/2000	10689	10732	10680	10727
04/24/2000	10690	10714	10662	10707
04/25/2000	10714	10883	10705	10854
04/26/2000	10850	10873	10819	10840
04/27/2000	10833	10980	10829	10943
04/28/2000	10940	11015	10935	10999
05/01/2000	10980	11010	10945	10950
05/02/2000	10943	11045	10938	11013
05/03/2000	10988	11163	10988	11115
05/04/2000	11122	11200	11116	11170
05/05/2000	11153	11180	11081	11120
05/08/2000	11118	11170	11078	11132
05/09/2000	11126	11145	11047	11064
05/10/2000	11050	11073	11016	11072
05/11/2000	11105	11142	11055	11140
05/12/2000	11113	11125	10962	10975
05/15/2000	10980	11046	10978	11040
05/16/2000	11072	11125	11058	11123
05/17/2000	11160	11250	11137	11199
05/18/2000	11190	11235	11177	11209
05/19/2000	11193	11266	11116	11135
05/22/2000	11140	11156	11075	11098
05/23/2000	11102	11136	11008	11105
05/24/2000	11097	11119	11062	11112
05/25/2000	11140	11185	11061	11063
05/26/2000	11063	11070	10892	10900
05/30/2000	10888	10900	10814	10885
05/31/2000	10909	10940	10860	10869
06/01/2000	10854	10935	10852	10898
06/02/2000	10885	10885	10740	10804
06/05/2000	10765	10797	10735	10737
06/06/2000	10755	10757	10620	10652
06/07/2000	10654	10674	10603	10615
06/08/2000	10633	10708	10550	10673
06/09/2000	10682	10758	10666	10692
06/12/2000	10726	10726	10668	10693
06/13/2000	10640	10668	10615	10642
06/14/2000	10615	10656	10612	10644
06/15/2000	10704	10704	10678	10683
06/16/2000	10683	10685	10590	10590
06/19/2000	10559	10600	10530	10594
06/20/2000	10606	10640	10580	10594
06/21/2000	10627	10727	10627	10702
06/22/2000	10710	10764	10690	10740
06/23/2000	10743	10788	10707	10772
06/26/2000	10768	10826	10760	10777
06/27/2000	10785	10785	10697	10698
06/28/2000	10706	10760	10696	10719
06/29/2000	10726	10730	10630	10656
06/30/2000	10655	10675	10609	10658
07/03/2000	10673	10697	10657	10666
07/04/2000	10706	10706	10697	10697
07/05/2000	10659	10698	10646	10680
07/06/2000	10684	10720	10644	10714
07/07/2000	10711	10740	10681	10734
07/10/2000	10718	10718	10664	10665
07/11/2000	10663	10707	10656	10680
07/12/2000	10700	10800	10695	10782
07/13/2000	10792	10859	10788	10827
07/14/2000	10825	10864	10802	10818
07/17/2000	10808	10860	10805	10845
07/18/2000	10839	10945	10827	10906
07/19/2000	10932	10965	10910	10931
07/20/2000	10916	10957	10830	10834
07/21/2000	10851	10865	10804	10822
07/24/2000	10822	10863	10822	10844
07/25/2000	10844	10845	10775	10809
07/26/2000	10805	10805	10765	10789
07/27/2000	10774	10875	10774	10865
07/28/2000	10870	10968	10854	10952
07/31/2000	10950	10970	10915	10937
08/01/2000	10928	11004	10910	10988
08/02/2000	11030	11057	10995	11048
08/03/2000	11014	11140	11012	11080
08/04/2000	11080	11124	11044	11072
08/07/2000	11063	11089	11043	11061
08/08/2000	11061	11140	11061	11117
08/09/2000	11121	11158	11113	11130
08/10/2000	11113	11114	11053	11074
08/11/2000	11075	11115	11015	11106
08/14/2000	11128	11140	11086	11101
08/15/2000	11089	11090	11028	11035
08/16/2000	11040	11083	11009	11009
08/17/2000	11015	11044	10994	11001
08/18/2000	11003	11094	11003	11093
08/21/2000	11085	11145	11078	11137
08/22/2000	11133	11189	11126	11167
08/23/2000	11174	11205	11130	11133
08/24/2000	11122	11138	11090	11114
08/25/2000	11125	11156	11078	11124
08/28/2000	11118	11149	11103	11140
08/29/2000	11150	11222	11141	11215
08/30/2000	11210	11265	11203	11208
08/31/2000	11199	11288	11180	11257
09/01/2000	11237	11245	11120	11133
09/04/2000	11105	11130	11105	11130
09/05/2000	11150	11273	11150	11241
09/06/2000	11235	11420	11233	11410
09/07/2000	11399	11473	11343	11368
09/08/2000	11372	11483	11365	11437
09/11/2000	11479	11553	11441	11540
09/12/2000	11514	11538	11433	11492
09/13/2000	11480	11521	11447	11513
09/14/2000	11528	11545	11415	11497
09/15/2000	11498	11578	11450	11576
09/18/2000	11580	11600	11556	11582
09/19/2000	11570	11625	11551	11584
09/20/2000	11584	11645	11570	11614
09/21/2000	11606	11621	11492	11500
09/22/2000	11472	11503	11185	11334
09/25/2000	11324	11395	11306	11384
09/26/2000	11359	11369	11288	11301
09/27/2000	11287	11335	11250	11287
09/28/2000	11285	11328	11269	11317
09/29/2000	11313	11372	11275	11300
10/02/2000	11301	11359	11272	11355
10/03/2000	11354	11408	11353	11402
10/04/2000	11376	11428	11370	11388
10/05/2000	11390	11458	11359	11454
10/06/2000	11457	11475	11399	11460
10/09/2000	11444	11459	11444	11452
10/10/2000	11460	11470	11392	11405
10/11/2000	11402	11435	11370	11423
10/12/2000	11443	11490	11433	11473
10/13/2000	11485	11575	11445	11571
10/16/2000	11560	11660	11555	11627
10/17/2000	11620	11651	11571	11572
10/18/2000	11574	11771	11537	11726
10/19/2000	11710	11735	11677	11685
10/20/2000	11675	11771	11640	11706
10/23/2000	11703	11750	11703	11744
10/24/2000	11743	11758	11706	11734
10/25/2000	11737	11857	11737	11845
10/26/2000	11840	11890	11814	11842
10/27/2000	11823	11835	11686	11731
10/30/2000	11740	11741	11597	11720
10/31/2000	11652	11755	11645	11662
11/01/2000	11660	11660	11538	11550
11/02/2000	11570	11578	11555	11555
11/03/2000	11578	11578	11405	11487
11/06/2000	11480	11600	11438	11562
11/07/2000	11540	11587	11512	11546
11/08/2000	11550	11657	11479	11618
11/09/2000	11618	11647	11502	11519
11/10/2000	11518	11585	11493	11575
11/13/2000	11555	11595	11540	11555
11/14/2000	11590	11630	11560	11613
11/15/2000	11603	11647	11561	11628
11/16/2000	11618	11688	11615	11683
11/17/2000	11668	11728	11637	11726
11/20/2000	11712	11762	11705	11723
11/21/2000	11703	11805	11692	11789
11/22/2000	11781	11810	11752	11780
11/23/2000	11780	11800	11780	11798
11/24/2000	11834	11865	11800	11845
11/27/2000	11832	11845	11694	11700
11/28/2000	11702	11722	11632	11654
11/29/2000	11654	11668	11558	11656
11/30/2000	11656	11657	11499	11510
12/01/2000	11516	11543	11460	11474
12/04/2000	11458	11476	11323	11365
12/05/2000	11388	11456	11366	11446
12/06/2000	11448	11448	11322	11326
12/07/2000	11320	11379	11282	11351
12/08/2000	11357	11412	11325	11397
12/11/2000	11399	11441	11368	11423
12/12/2000	11432	11465	11415	11423
12/13/2000	11403	11500	11399	11444
12/14/2000	11433	11442	11308	11323
12/15/2000	11290	11305	11230	11263
12/18/2000	11273	11302	11217	11292
12/19/2000	11275	11350	11268	11304
12/20/2000	11291	11291	11174	11176
12/21/2000	11175	11197	11107	11134
12/22/2000	11112	11125	11040	11061
12/26/2000	11025	11038	11007	11013
12/27/2000	11013	11030	10990	11016
12/28/2000	11005	11070	11005	11029
12/29/2000	11032	11032	10927	10928
01/02/2001	10920	10948	10845	10864
01/03/2001	10848	11040	10804	11011
01/04/2001	11021	11032	10852	10875
01/05/2001	10854	10930	10832	10848
01/08/2001	10833	10920	10833	10884
01/09/2001	10915	10990	10915	10950
01/10/2001	10954	10995	10943	10978
01/11/2001	11004	11013	10865	10895
01/12/2001	10903	10960	10873	10932
01/15/2001	10996	11014	10978	10999
01/16/2001	11017	11042	10990	11004
01/17/2001	11005	11107	11005	11077
01/18/2001	11070	11080	10970	10989
01/19/2001	10992	11068	10952	11065
01/22/2001	11057	11129	11010	11021
01/23/2001	11015	11038	10984	11020
01/24/2001	11051	11186	11051	11156
01/25/2001	11174	11260	11142	11160
01/26/2001	11131	11184	11075	11148
01/29/2001	11147	11188	11122	11182
01/30/2001	11177	11210	11088	11197
01/31/2001	11105	11110	11041	11053
02/01/2001	11030	11030	10940	10968
02/02/2001	10996	11057	10960	11030
02/05/2001	11014	11015	10950	10995
02/06/2001	11000	11094	11000	11080
02/07/2001	11063	11127	11045	11092
02/08/2001	11102	11225	11102	11209
02/09/2001	11197	11250	11142	11154
02/12/2001	11162	11162	11104	11117
02/13/2001	11100	11224	11098	11197
02/14/2001	11195	11225	11177	11203
02/15/2001	11206	11329	11205	11326
02/16/2001	11310	11314	11203	11229
02/20/2001	11185	11329	11182	11285
02/21/2001	11284	11335	11225	11311
02/22/2001	11284	11365	11267	11331
02/23/2001	11345	11355	11190	11207
02/26/2001	11215	11310	11215	11280
02/27/2001	11302	11302	11194	11238
02/28/2001	11219	11240	11184	11212
03/01/2001	11201	11201	11123	11129
03/02/2001	11140	11152	11081	11120
03/05/2001	11140	11170	11081	11160
03/06/2001	11165	11185	11116	11124
03/07/2001	11161	11185	11116	11124
03/08/2001	11182	11182	11132	11153
03/09/2001	11150	11170	11100	11150
03/12/2001	11150	11214	11150	11205
03/13/2001	11194	11323	11194	11310
03/14/2001	11315	11400	11260	11387
03/15/2001	11381	11538	11355	11487
03/16/2001	11513	11595	11494	11553
03/19/2001	11542	11566	11492	11533
03/20/2001	11526	11526	11426	11427
03/21/2001	11392	11584	11385	11566
03/22/2001	11570	11690	11562	11648
03/23/2001	11648	11656	11540	11612
03/26/2001	11616	11616	11526	11534
03/27/2001	11517	11600	11505	11556
03/28/2001	11550	11627	11550	11612
03/29/2001	11602	11690	11601	11679
03/30/2001	11678	11778	11660	11763
04/02/2001	11777	11789	11700	11750
04/03/2001	11734	11734	11575	11585
04/04/2001	11571	11614	11492	11526
04/05/2001	11515	11581	11451	11556
04/06/2001	11559	11595	11469	11490
04/09/2001	11494	11540	11480	11540
04/10/2001	11560	11628	11520	11607
04/11/2001	11600	11675	11572	11622
04/12/2001	11617	11627	11533	11563
04/16/2001	11645	11665	11620	11626
04/17/2001	11611	11695	11583	11662
04/18/2001	11658	11770	11580	11623
04/19/2001	11633	11655	11505	11517
04/20/2001	11485	11520	11438	11448
04/23/2001	11430	11525	11401	11490
04/24/2001	11500	11551	11460	11534
04/25/2001	11542	11565	11478	11516
04/26/2001	11501	11538	11455	11460
04/27/2001	11475	11600	11452	11581
04/30/2001	11578	11628	11572	11595
05/01/2001	11584	11610	11525	11546
05/02/2001	11536	11577	11508	11532
05/03/2001	11500	11568	11490	11553
05/04/2001	11545	11545	11438	11509
05/07/2001	11528	11549	11527	11549
05/08/2001	11540	11630	11536	11624
05/09/2001	11618	11646	11606	11622
05/10/2001	11606	11680	11555	11652
05/11/2001	11644	11719	11644	11698
05/14/2001	11710	11745	11706	11722
05/15/2001	11724	11732	11667	11680
05/16/2001	11657	11723	11607	11624
05/17/2001	11630	11660	11585	11616
05/18/2001	11625	11695	11621	11646
05/21/2001	11640	11697	11630	11658
05/22/2001	11662	11805	11662	11779
05/23/2001	11783	11850	11767	11841
05/24/2001	11853	11878	11790	11845
05/25/2001	11840	11864	11789	11826
05/29/2001	11813	11870	11806	11828
05/30/2001	11847	11854	11803	11831
05/31/2001	11834	11933	11834	11919
06/01/2001	11914	11945	11875	11899
06/04/2001	11916	11944	11863	11921
06/05/2001	11929	11960	11870	11878
06/06/2001	11870	11968	11854	11942
06/07/2001	11952	11964	11900	11919
06/08/2001	11939	11995	11939	11957
06/11/2001	11974	12065	11956	12042
06/12/2001	12045	12048	11985	11998
06/13/2001	11970	11979	11915	11939
06/14/2001	11920	11983	11825	11826
06/15/2001	11837	11868	11775	11855
06/18/2001	11846	11900	11840	11871
06/19/2001	11884	11950	11881	11938
06/20/2001	11943	11994	11927	11944
06/21/2001	11949	11958	11902	11918
06/22/2001	11934	11955	11892	11923
06/25/2001	11908	11909	11840	11855
06/26/2001	11868	11874	11814	11832
06/27/2001	11833	11884	11811	11868
06/28/2001	11870	12037	11870	12029
06/29/2001	12030	12030	11972	11975
07/02/2001	11970	12018	11970	11996
07/03/2001	11987	11999	11956	11983
07/04/2001	11994	12029	11994	12016
07/05/2001	12056	12129	12046	12121
07/06/2001	12111	12129	12010	12015
07/09/2001	12015	12041	11979	12011
07/10/2001	11975	11992	11911	11942
07/11/2001	11929	11949	11838	11894
07/12/2001	11919	11960	11901	11934
07/13/2001	11946	11983	11916	11962
07/16/2001	11943	11957	11908	11952
07/17/2001	11985	12011	11890	11917
07/18/2001	11900	11922	11745	11760
07/19/2001	11756	11796	11705	11753
07/20/2001	11753	11760	11690	11742
07/23/2001	11763	11833	11762	11803
07/24/2001	11793	11793	11725	11731
07/25/2001	11751	11765	11668	11681
07/26/2001	11678	11732	11658	11693
07/27/2001	11699	11755	11666	11714
07/30/2001	11705	11767	11699	11741
07/31/2001	11750	11760	11702	11739
08/01/2001	11725	11725	11656	11670
08/02/2001	11676	11695	11639	11641
08/03/2001	11642	11692	11601	11631
08/06/2001	11638	11685	11638	11657
08/07/2001	11660	11721	11660	11702
08/08/2001	11710	11725	11665	11665
08/09/2001	11667	11667	11522	11541
08/10/2001	11550	11555	11514	11542
08/13/2001	11545	11554	11480	11516
08/14/2001	11527	11558	11444	11448
08/15/2001	11452	11452	11317	11326
08/16/2001	11323	11370	11256	11320
08/17/2001	11347	11363	11304	11313
08/20/2001	11323	11376	11300	11350
08/21/2001	11359	11395	11327	11337
08/22/2001	11295	11342	11247	11341
08/23/2001	11341	11370	11305	11319
08/24/2001	11330	11390	11314	11345
08/27/2001	11351	11380	11345	11346
08/28/2001	11350	11432	11335	11350
08/29/2001	11343	11370	11311	11356
04/02/2002	11841	11849	11805	11824
04/03/2002	11820	11824	11783	11800
04/04/2002	11792	11845	11750	11829
04/05/2002	11816	11835	11785	11806
04/08/2002	11816	11865	11806	11854
04/09/2002	11861	11865	11787	11794
04/10/2002	11772	11807	11767	11783
04/11/2002	11788	11811	11750	11765
04/12/2002	11792	11824	11787	11802
04/15/2002	11775	11810	11775	11798
04/16/2002	11790	11802	11743	11773
04/17/2002	11730	11740	11682	11686
04/18/2002	11668	11708	11644	11665
04/19/2002	11654	11690	11654	11659
04/22/2002	11678	11700	11665	11670
04/23/2002	11691	11700	11666	11683
04/24/2002	11681	11684	11625	11636
04/25/2002	11615	11620	11558	11575
04/26/2002	11560	11588	11522	11523
04/29/2002	11515	11540	11493	11513
04/30/2002	11510	11563	11510	11540
05/01/2002	11290	11438	11285	11402
05/02/2002	11370	11415	11310	11348
05/05/2002	11205	11230	11157	11161
05/06/2002	11370	11375	11221	11241
05/07/2002	11262	11277	11155	11180
05/08/2002	11130	11210	11080	11204
05/09/2002	11140	11175	11115	11143
05/12/2002	11100	11120	11050	11061
05/13/2002	11105	11220	11080	11189
05/14/2002	11200	11230	11160	11169
05/15/2002	11175	11230	11165	11206
05/16/2002	11290	11325	11270	11316
05/19/2002	11355	11390	11250	11266
05/20/2002	11320	11445	11320	11372
05/21/2002	11425	11492	11388	11455
05/22/2002	11480	11545	11456	11520
05/23/2002	11548	11575	11500	11536
05/27/2002	11572	11580	11458	11498
05/28/2002	11284	11292	11202	11222
05/29/2002	11220	11230	11154	11157
05/30/2002	11143	11157	11095	11128
05/31/2002	11136	11227	11133	11191
06/03/2002	11198	11200	11119	11138
06/04/2002	11085	11125	11078	11116
06/05/2002	11125	11184	11125	11141
06/06/2002	11174	11182	11074	11087
06/07/2002	11123	11165	11113	11138
06/10/2002	11195	11195	11123	11164
06/11/2002	11160	11198	11130	11130
06/12/2002	11128	11168	11109	11160
06/13/2002	11167	11195	11120	11168
06/14/2002	11148	11152	11070	11135
06/17/2002	11138	11168	11130	11140
06/18/2002	11128	11128	11060	11066
06/19/2002	11050	11053	11012	11019
06/20/2002	11011	11011	10936	10948
06/21/2002	10930	10940	10851	10870
06/24/2002	10862	10890	10780	10871
06/25/2002	10863	10900	10802	10810
06/26/2002	10680	10763	10647	10715
06/27/2002	10724	10758	10670	10690
06/28/2002	10675	10730	10597	10655
07/01/2002	10632	10712	10625	10699
07/02/2002	10726	10770	10704	10724
07/03/2002	10743	10795	10735	10755
07/05/2002	10818	10833	10790	10812
07/08/2002	10690	10730	10672	10675
07/09/2002	10658	10670	10598	10605
07/10/2002	10597	10680	10589	10657
07/11/2002	10657	10690	10590	10619
07/12/2002	10660	10665	10604	10622
07/15/2002	10580	10584	10480	10505
07/16/2002	10509	10510	10435	10485
07/17/2002	10434	10538	10434	10478
07/18/2002	10490	10535	10482	10485
07/19/2002	10412	10457	10412	10442
07/22/2002	10465	10525	10453	10513
07/23/2002	10625	10720	10622	10708
07/24/2002	10668	10674	10577	10587
07/25/2002	10559	10574	10525	10548
07/26/2002	10565	10702	10554	10689
07/29/2002	10693	10772	10684	10739
07/30/2002	10752	10752	10662	10715
07/31/2002	10730	10780	10718	10770
08/01/2002	10782	10815	10703	10725
08/02/2002	10705	10720	10655	10696
08/05/2002	10732	10758	10690	10758
08/06/2002	10815	10925	10808	10898
08/07/2002	10882	10882	10790	10813
08/08/2002	10820	10908	10820	10889
08/09/2002	10868	10868	10815	10842
08/12/2002	10790	10820	10748	10761
08/13/2002	10778	10787	10712	10724
08/14/2002	10665	10710	10635	10704
08/15/2002	10740	10757	10674	10685
08/16/2002	10714	10727	10658	10689
08/19/2002	10677	10785	10677	10772
08/20/2002	10775	10804	10741	10751
08/21/2002	10706	10780	10706	10728
08/22/2002	10757	10849	10755	10830
08/23/2002	10850	10852	10795	10813
08/26/2002	10825	10830	10785	10795
08/27/2002	10752	10775	10681	10684
08/28/2002	10706	10727	10686	10722
08/29/2002	10694	10694	10632	10673
08/30/2002	10660	10720	10658	10709
09/03/2002	10653	10653	10553	10562
09/04/2002	10575	10625	10575	10615
09/05/2002	10570	10635	10560	10602
09/06/2002	10625	10695	10605	10694
09/09/2002	10709	10718	10685	10718
09/10/2002	10747	10832	10739	10808
09/11/2002	10808	10866	10800	10820
09/12/2002	10805	10830	10767	10768
09/13/2002	10755	10878	10745	10860
09/16/2002	10900	10905	10858	10879
09/17/2002	10929	10975	10881	10881
09/18/2002	10890	10890	10795	10825
09/19/2002	10790	10790	10730	10748
09/20/2002	10773	10822	10760	10810
09/23/2002	10799	10860	10756	10841
09/24/2002	10845	10845	10782	10800
09/25/2002	10763	10835	10752	10827
09/26/2002	10814	10853	10785	10815
09/27/2002	10813	10839	10790	10795
09/30/2002	10750	10754	10686	10726
10/01/2002	10718	10760	10718	10748
10/02/2002	10770	10775	10740	10754
10/03/2002	10738	10754	10710	10736
10/04/2002	10738	10815	10720	10802
10/07/2002	10818	10821	10788	10790
10/08/2002	10797	10854	10796	10849
10/09/2002	10828	10828	10716	10726
10/10/2002	10736	10770	10707	10760
10/11/2002	10753	10785	10752	10760
10/14/2002	10737	10750	10737	10750
10/15/2002	10764	10825	10764	10812
10/16/2002	10795	10807	10785	10799
10/17/2002	10825	10895	10823	10872
10/18/2002	10884	10889	10850	10887
10/21/2002	10868	10868	10833	10854
10/22/2002	10874	10874	10800	10819
10/23/2002	10823	10838	10802	10825
10/24/2002	10835	10853	10810	10811
10/25/2002	10797	10820	10790	10817
10/28/2002	10845	10848	10729	10734
10/29/2002	10733	10765	10705	10729
10/30/2002	10740	10755	10722	10732
10/31/2002	10710	10722	10671	10682
11/01/2002	10675	10679	10590	10625
11/04/2002	10627	10662	10623	10628
11/05/2002	10609	10612	10562	10603
11/06/2002	10640	10653	10570	10578
11/07/2002	10580	10603	10507	10513
11/08/2002	10508	10515	10451	10468
11/11/2002	10480	10480	10436	10475
11/12/2002	10495	10512	10470	10482
11/13/2002	10491	10545	10491	10527
11/14/2002	10531	10562	10498	10542
11/15/2002	10553	10577	10510	10519
11/18/2002	10525	10550	10525	10538
11/19/2002	10524	10607	10485	10580
11/20/2002	10588	10621	10572	10605
11/21/2002	10590	10624	10574	10593
11/22/2002	10580	10636	10574	10628
11/25/2002	10640	10693	10634	10669
11/26/2002	10669	10685	10640	10665
11/27/2002	10662	10710	10660	10689
11/29/2002	10671	10673	10635	10650
12/02/2002	10665	10738	10628	10645
12/03/2002	10650	10652	10610	10644
12/04/2002	10610	10628	10587	10624
12/05/2002	10618	10645	10600	10619
12/06/2002	10610	10615	10495	10538
12/09/2002	10518	10550	10518	10527
12/10/2002	10585	10605	10543	10588
12/11/2002	10586	10611	10572	10585
12/12/2002	10556	10558	10492	10500
12/13/2002	10491	10491	10430	10446
12/16/2002	10434	10478	10434	10452
12/17/2002	10395	10438	10358	10400
12/18/2002	10415	10440	10402	10410
12/19/2002	10411	10448	10382	10398
12/20/2002	10403	10412	10390	10400
12/23/2002	10362	10448	10352	10408
12/24/2002	10392	10405	10356	10368
12/26/2002	10335	10355	10318	10320
12/27/2002	10322	10332	10278	10278
12/30/2002	10290	10293	10244	10246
12/31/2002	10255	10265	10226	10226
01/02/2003	10272	10367	10240	10347
01/03/2003	10337	10356	10272	10286
01/06/2003	10261	10266	10212	10239
01/07/2003	10269	10307	10260	10294
01/08/2003	10290	10334	10182	10224
01/09/2003	10200	10255	10195	10229
01/10/2003	10223	10223	10155	10156
01/13/2003	10180	10200	10165	10183
01/14/2003	10171	10171	10130	10153
01/15/2003	10175	10203	10137	10169
01/16/2003	10156	10162	10095	10112
01/17/2003	10110	10110	10062	10089
01/21/2003	10120	10126	10040	10047
01/22/2003	10046	10079	10040	10053
01/23/2003	10041	10043	9998	10017
01/24/2003	9990	10015	9941	9945
01/27/2003	9945	9999	9905	9954
01/28/2003	10000	10000	9960	9974
01/29/2003	9926	9975	9915	9953
01/30/2003	9978	10030	9965	9975
01/31/2003	9967	10047	9957	10014
02/03/2003	10047	10070	10000	10012
02/04/2003	9978	9986	9912	9929
02/05/2003	9902	10034	9887	9990
02/06/2003	9986	9992	9951	9969
02/07/2003	10005	10050	9970	9977
02/10/2003	9986	10064	9986	10048
02/11/2003	10070	10110	10040	10062
02/12/2003	10057	10085	10025	10073
02/13/2003	10020	10046	9960	9972
02/14/2003	9972	10030	9972	10025
02/18/2003	10038	10075	10038	10070
02/19/2003	10046	10055	10010	10018
02/20/2003	10008	10015	9955	9965
02/21/2003	9973	10036	9953	10025
02/24/2003	10024	10030	9966	9974
02/25/2003	9970	10016	9950	9991
02/26/2003	10011	10021	9955	9969
02/27/2003	9968	10016	9935	9987
02/28/2003	10008	10008	9971	9981
03/03/2003	9977	9982	9908	9918
03/04/2003	9892	9920	9883	9916
03/05/2003	9841	9860	9816	9829
03/06/2003	9841	9868	9810	9837
03/07/2003	9810	9830	9762	9810
03/10/2003	9839	9844	9815	9836
03/11/2003	9839	9860	9810	9853
03/12/2003	9854	9883	9832	9864
03/13/2003	9940	10025	9931	10007
03/14/2003	10003	10095	9997	10051
03/17/2003	9973	10172	9971	10131
03/18/2003	10138	10206	10130	10140
03/19/2003	10151	10215	10123	10211
03/20/2003	10151	10188	10120	10163
03/21/2003	10172	10268	10172	10245
03/24/2003	10189	10204	10125	10143
03/25/2003	10146	10149	10082	10137
03/26/2003	10123	10147	10089	10107
03/27/2003	10095	10118	10056	10112
03/28/2003	10106	10116	10023	10035
04/01/2003	9934	9980	9930	9958
04/02/2003	9917	10069	9917	10055
04/03/2003	10050	10109	10035	10078
04/04/2003	10043	10118	10041	10088
04/07/2003	10125	10219	10125	10148
04/08/2003	10104	10140	10090	10090
04/09/2003	10079	10124	10039	10051
04/10/2003	10050	10053	9985	10020
04/11/2003	10020	10098	10020	10056
04/14/2003	10065	10076	10001	10031
04/15/2003	10033	10060	10000	10005
04/16/2003	10022	10022	9922	9929
04/17/2003	9932	9965	9902	9956
04/21/2003	9950	10015	9950	9990
04/22/2003	9989	9995	9868	9899
04/23/2003	9911	9932	9889	9902
04/24/2003	9912	9912	9836	9856
04/25/2003	9845	9914	9842	9862
04/28/2003	9856	9896	9823	9892
04/29/2003	9892	9923	9819	9820
04/30/2003	9822	9822	9732	9738
05/01/2003	9740	9743	9647	9688
05/02/2003	9684	9725	9666	9694
05/05/2003	9700	9704	9640	9652
05/06/2003	9642	9647	9540	9558
05/07/2003	9545	9609	9545	9576
05/08/2003	9585	9614	9501	9511
05/09/2003	9526	9551	9489	9516
05/12/2003	9467	9480	9437	9472
05/13/2003	9477	9530	9470	9488
05/14/2003	9485	9517	9459	9473
05/15/2003	9488	9553	9482	9541
05/16/2003	9547	9547	9415	9418
05/19/2003	9363	9407	9317	9390
05/20/2003	9392	9410	9331	9340
05/21/2003	9316	9375	9313	9368
05/22/2003	9384	9405	9332	9371
05/23/2003	9376	9386	9301	9313
05/27/2003	9270	9289	9235	9281
05/28/2003	9312	9392	9292	9358
05/29/2003	9362	9399	9255	9284
05/30/2003	9255	9371	9255	9331
06/02/2003	9381	9415	9335	9346
06/03/2003	9347	9402	9331	9396
06/04/2003	9364	9390	9348	9379
06/05/2003	9397	9410	9230	9259
06/06/2003	9255	9364	9237	9356
06/09/2003	9355	9370	9303	9338
06/10/2003	9395	9410	9375	9403
06/11/2003	9403	9408	9331	9343
06/12/2003	9336	9370	9310	9330
06/13/2003	9334	9354	9259	9264
06/16/2003	9253	9290	9237	9280
06/17/2003	9289	9335	9263	9307
06/18/2003	9306	9382	9306	9361
06/19/2003	9375	9430	9338	9364
06/20/2003	9365	9473	9340	9445
06/23/2003	9451	9489	9430	9447
06/24/2003	9451	9504	9434	9484
06/25/2003	9489	9489	9388	9455
06/26/2003	9468	9544	9459	9540
06/27/2003	9540	9568	9522	9549
06/30/2003	9549	9570	9509	9511
07/01/2003	9486	9498	9430	9465
07/02/2003	9465	9485	9440	9440
07/03/2003	9448	9514	9441	9475
07/07/2003	9542	9595	9490	9590
07/08/2003	9588	9648	9576	9619
07/09/2003	9608	9618	9571	9589
07/10/2003	9590	9623	9565	9567
07/11/2003	9587	9637	9585	9613
07/14/2003	9636	9661	9613	9637
07/15/2003	9640	9746	9599	9722
07/16/2003	9726	9780	9689	9701
07/17/2003	9688	9755	9683	9719
07/18/2003	9698	9755	9660	9682
07/21/2003	9702	9702	9630	9642
07/22/2003	9651	9675	9620	9667
07/23/2003	9662	9662	9540	9560
07/24/2003	9546	9587	9535	9559
07/25/2003	9551	9564	9483	9512
07/28/2003	9525	9558	9512	9528
07/29/2003	9539	9560	9500	9550
07/30/2003	9570	9642	9559	9630
07/31/2003	9632	9726	9632	9714
08/01/2003	9710	9772	9670	9687
08/04/2003	9677	9685	9621	9636
08/05/2003	9640	9668	9624	9637
08/06/2003	9599	9658	9581	9642
08/07/2003	9645	9645	9567	9596
08/08/2003	9593	9658	9593	9657
08/11/2003	9654	9670	9582	9598
08/12/2003	9598	9650	9597	9634
08/13/2003	9656	9697	9620	9635
08/14/2003	9627	9696	9618	9682
08/15/2003	9680	9682	9667	9680
08/18/2003	9698	9765	9671	9745
08/19/2003	9751	9820	9740	9748
08/20/2003	9749	9776	9735	9751
08/21/2003	9759	9897	9759	9870
08/22/2003	9870	9940	9863	9900
08/25/2003	9907	9920	9868	9893
08/26/2003	9940	9957	9869	9884
08/27/2003	9904	9912	9863	9899
8/28/2003	9908	9936	9863	9894
8/29/2003	9880	9881	9792	9810
9/2/2003	9820	9905	9818	9900
9/3/2003	9908	9940	9857	9881
9/4/2003	9893	9910	9823	9827
9/5/2003	9820	9833	9707	9713
9/8/2003	9724	9754	9693	9720
9/9/2003	9738	9738	9621	9641
9/10/2003	9690	9725	9681	9695
9/11/2003	9702	9732	9660	9699
9/12/2003	9706	9743	9620	9646
9/15/2003	9656	9671	9635	9639
9/16/2003	9652	9719	9635	9712
9/17/2003	9706	9724	9612	9614
9/18/2003	9628	9645	9560	9631
9/19/2003	9628	9630	9513	9534
9/22/2003	9415	9473	9405	9421
9/23/2003	9440	9445	9385	9434
9/24/2003	9454	9455	9400	9407
9/25/2003	9398	9423	9372	9414
9/26/2003	9419	9442	9400	9425
9/29/2003	9424	9468	9332	9344
9/30/2003	9326	9361	9243	9323
10/1/2003	9311	9312	9266	9270
10/2/2003	9271	9300	9250	9273
10/3/2003	9280	9362	9264	9353
10/6/2003	9351	9361	9253	9280
10/7/2003	9263	9271	9190	9218
10/8/2003	9220	9221	9184	9204
10/9/2003	9191	9268	9163	9233
10/10/2003	9232	9249	9155	9179
10/13/2003	9217	9260	9209	9217
10/14/2003	9234	9306	9193	9215
10/15/2003	9209	9309	9209	9272
10/16/2003	9286	9318	9227	9290
10/17/2003	9291	9333	9254	9260
10/20/2003	9227	9299	9222	9273
10/21/2003	9284	9294	9235	9265
10/22/2003	9255	9255	9138	9153
10/23/2003	9148	9190	9135	9168
10/24/2003	9152	9178	9123	9151
10/27/2003	9161	9195	9154	9185
10/28/2003	9190	9235	9181	9210
10/29/2003	9219	9219	9175	9212
10/30/2003	9215	9254	9152	9246