5/19/1998	111850	111920	111840	111900
5/20/1998	112700	112800	112700	112800
5/21/1998	113000	113200	113000	113200
5/22/1998	113200	113200	113200	113200
5/26/1998	112650	112650	112650	112650
5/27/1998	112000	112000	112000	112000
5/28/1998	112000	112000	112000	112000
5/29/1998	112000	112000	112000	112000
6/1/1998	112100	112100	112100	112100
6/2/1998	112100	112100	112100	112100
6/3/1998	112600	112600	112600	112600
6/4/1998	112800	112800	112800	112800
6/5/1998	112500	112500	112500	112500
6/8/1998	112500	112500	112500	112500
6/9/1998	112500	112500	112500	112500
6/10/1998	112340	112340	112340	112340
6/11/1998	112290	112290	112290	112290
6/12/1998	112510	112510	112510	112510
6/15/1998	111920	111920	111920	111920
6/16/1998	112320	112320	112320	112320
6/17/1998	112500	112500	112500	112500
6/18/1998	112400	112400	112400	112400
6/19/1998	112500	112500	112500	112500
6/22/1998	111750	111750	111750	111750
6/23/1998	111750	111750	111750	111750
6/24/1998	111800	111800	111800	111800
6/25/1998	112000	112000	112000	112000
6/26/1998	111850	111850	111850	111850
6/29/1998	110580	110580	110580	110580
6/30/1998	110850	110850	110850	110850
7/1/1998	110300	110300	110300	110300
7/2/1998	110100	110100	110100	110100
7/6/1998	110400	110400	110400	110400
7/7/1998	110300	110300	110300	110300
7/8/1998	110050	110050	110050	110050
7/9/1998	109550	109550	109550	109550
7/10/1998	110000	110000	110000	110000
7/13/1998	110900	110900	110900	110900
7/14/1998	110750	110750	110750	110750
7/15/1998	110950	110950	110950	110950
7/16/1998	111750	111750	111750	111750
7/17/1998	112000	112000	112000	112000
7/20/1998	112000	112000	112000	112000
7/21/1998	111700	111700	111700	111700
7/22/1998	111600	111600	111600	111600
7/23/1998	111650	111650	111650	111650
7/24/1998	112150	112150	112150	112150
7/27/1998	111850	111850	111850	111850
7/28/1998	112550	112550	112550	112550
7/29/1998	112400	112400	112400	112400
7/30/1998	111950	111950	111950	111950
7/31/1998	111950	111950	111950	111950
8/3/1998	111500	111500	111500	111500
8/4/1998	112200	112200	112200	112200
8/5/1998	112450	112450	112450	112450
8/6/1998	112350	112350	112350	112350
8/7/1998	112000	112000	112000	112000
8/10/1998	112000	112000	112000	112000
8/11/1998	111900	111900	111900	111900
8/12/1998	112050	112050	112050	112050
8/13/1998	111600	111600	111600	111600
8/14/1998	110550	110550	110550	110550
8/17/1998	110900	110900	110900	110900
8/18/1998	110550	110550	110550	110550
8/19/1998	110800	110800	110800	110800
8/20/1998	110900	110900	110900	110900
8/21/1998	110950	110950	110950	110950
8/24/1998	111000	111000	111000	111000
8/25/1998	110850	110850	110850	110850
8/26/1998	110400	110400	110400	110400
8/27/1998	111150	111150	111150	111150
8/28/1998	112600	112600	112600	112600
8/31/1998	113000	113000	113000	113000
9/1/1998	113660	113750	113660	113750
9/2/1998	113500	113500	113500	113500
9/3/1998	114600	114600	114600	114600
9/4/1998	114850	114850	114850	114850
9/8/1998	114650	114650	114650	114650
9/9/1998	115000	115000	115000	115000
9/10/1998	117400	117400	117400	117400
9/11/1998	117000	117000	117000	117000
9/14/1998	116600	116600	116600	116600
9/15/1998	116950	116950	116950	116950
9/16/1998	116850	116850	116850	116850
9/17/1998	117200	117200	117200	117200
9/18/1998	117100	117100	117100	117100
9/21/1998	117100	117100	117100	117100
9/22/1998	117500	117500	117500	117500
9/23/1998	117600	117600	117600	117600
9/24/1998	117850	117850	117850	117850
9/25/1998	117900	117900	117900	117900
9/29/1998	118650	118650	118650	118650
9/30/1998	118650	118650	118650	118650
10/1/1998	119950	119950	119950	119950
10/2/1998	120050	120250	120050	120050
10/5/1998	121600	121600	120300	121600
10/6/1998	121300	121300	121300	121300
10/7/1998	122800	122800	122800	122800
10/8/1998	122800	123040	122800	122800
10/9/1998	122800	122800	122800	122800
10/13/1998	121300	121300	121300	121300
10/14/1998	120400	120400	120400	120400
10/15/1998	121350	121350	121350	121350
10/16/1998	122200	122200	122200	122200
10/19/1998	120900	120900	120900	120900
10/20/1998	120800	120800	120800	120800
10/21/1998	120150	120150	120150	120150
10/22/1998	120670	120670	120670	120670
10/23/1998	120720	120720	120720	120720
10/26/1998	119320	119320	119320	119320
10/27/1998	119440	119440	119440	119440
10/28/1998	119480	119480	119480	119480
10/29/1998	119480	119480	119480	119480
10/30/1998	119430	119430	119430	119430
11/2/1998	119430	119430	119430	119430
11/3/1998	118630	118630	118630	118630
11/4/1998	118480	118480	118480	118480
11/5/1998	118980	118980	118980	118980
11/6/1998	118080	118080	118080	118080
11/9/1998	117080	117080	117080	117080
11/10/1998	117420	117420	117420	117420
11/11/1998	117950	117950	117950	117950
11/12/1998	117350	117350	117350	117350
11/13/1998	117440	117440	117440	117440
11/16/1998	118700	118700	118560	118560
11/17/1998	118350	118350	118350	118350
11/18/1998	117980	117980	117980	117980
11/19/1998	117160	117160	117160	117160
11/20/1998	116750	116750	116750	116750
11/23/1998	116190	116190	116190	116190
11/24/1998	116060	116060	116060	116060
11/25/1998	116150	116150	116150	116150
11/27/1998	115450	115450	115450	115450
11/30/1998	116450	116450	116450	116450
12/1/1998	117170	117170	117170	117170
12/2/1998	117970	117970	117970	117970
12/3/1998	118050	118050	118050	118050
12/4/1998	117870	117870	117870	117870
12/7/1998	117410	117410	117410	117410
12/8/1998	118230	118230	118230	118230
12/9/1998	118090	118090	118090	118090
12/10/1998	119190	119190	119190	119190
12/11/1998	119800	119800	119800	119800
12/14/1998	119610	119610	119610	119610
12/15/1998	119100	119100	119100	119100
12/16/1998	118360	118360	118360	118360
12/17/1998	118360	118360	118360	118360
12/18/1998	118610	118610	118610	118610
12/21/1998	118060	118060	118060	118060
12/22/1998	117960	117960	117960	117960
12/23/1998	117860	117860	117860	117860
12/24/1998	117250	117250	117250	117250
12/28/1998	117680	117680	117680	117680
12/29/1998	117930	117930	117930	117930
12/30/1998	117200	117290	117200	117290
12/31/1998	117680	117680	117680	117680
1/4/1999	117940	119190	117930	118660
1/5/1999	118680	118840	117920	118200
1/6/1999	118200	118270	115800	116420
1/7/1999	116620	117730	116520	117490
1/8/1999	117510	117570	115840	116290
1/11/1999	116020	116340	115180	115230
1/12/1999	115300	116000	114950	115860
1/13/1999	116010	118250	115930	116880
1/14/1999	116970	117560	116590	117420
1/15/1999	117380	117700	115980	116220
1/18/1999	116040	116440	116040	116340
1/19/1999	115970	116650	115970	116430
1/20/1999	116420	116500	115750	115860
1/21/1999	115970	116430	115820	116300
1/22/1999	116280	116540	115990	116160
1/25/1999	116130	116190	115830	115840
1/26/1999	116110	116140	115890	115890
1/27/1999	115900	115900	114350	114590
1/28/1999	114650	114940	114160	114460
1/29/1999	114380	114510	113700	113910
2/1/1999	114080	114160	113130	113360
2/2/1999	113240	113710	113180	113710
2/3/1999	113710	113800	113400	113410
2/4/1999	113370	113650	112760	113550
2/5/1999	113540	113830	112740	112850
2/8/1999	112880	113460	112410	113440
2/9/1999	113280	113740	113000	113080
2/10/1999	113350	113780	112960	113630
2/11/1999	113300	113480	112450	112490
2/12/1999	112540	113030	112310	112960
2/15/1999	113000	113060	112400	112510
2/16/1999	113000	113060	111800	112170
2/17/1999	112200	112710	112190	112510
2/18/1999	112680	112840	112030	112160
2/19/1999	112350	112350	110720	110750
2/22/1999	110330	110680	109840	110470
2/23/1999	110440	110700	109550	110160
2/24/1999	110180	110550	109460	109960
2/25/1999	110090	110850	110000	110530
2/26/1999	110390	110480	109640	110240
3/1/1999	109940	110330	108910	108930
3/2/1999	108980	109450	108700	109250
3/3/1999	109380	109520	108870	108950
3/4/1999	108910	108910	107970	108250
3/5/1999	108040	108660	107780	108300
3/8/1999	108250	109200	108100	108920
3/9/1999	109000	109100	108670	108940
3/10/1999	109180	109900	109180	109550
3/11/1999	109550	110500	108060	110320
3/12/1999	109400	109400	109010	109050
3/15/1999	109540	109570	109440	109507
3/16/1999	109840	110580	108700	110510
3/17/1999	110460	110950	109900	110550
3/18/1999	110450	111200	110120	110210
3/19/1999	110210	110440	109310	109380
3/22/1999	109600	109670	109030	109640
3/23/1999	109560	109740	109130	109580
3/24/1999	109610	110120	109270	109420
3/25/1999	109340	109510	108800	108830
3/26/1999	108810	109100	107600	108130
3/29/1999	107960	108250	107300	107840
3/30/1999	107800	108200	107490	107620
3/31/1999	107630	108690	107400	108020
4/1/1999	108150	108640	107720	108330
4/2/1999	108330	108400	108130	108330
4/5/1999	108330	108330	107460	107560
4/6/1999	107560	109000	107470	108840
4/7/1999	108820	108860	108100	108160
4/8/1999	108190	109150	107680	107840
4/9/1999	107920	108560	107800	108450
4/12/1999	108610	109210	108610	108660
4/13/1999	108630	108700	107950	108110
4/14/1999	108170	108570	108150	108380
4/15/1999	108450	108570	107300	107420
4/16/1999	107490	107550	106820	107530
4/19/1999	107230	107380	106320	106710
4/20/1999	106800	107200	106480	106640
4/21/1999	106690	106690	106140	106560
4/22/1999	106500	106870	105980	106500
4/23/1999	106480	107180	106300	106460
4/26/1999	106430	106530	106120	106190
4/27/1999	106190	107010	106150	106980
4/28/1999	106800	107250	106380	106550
4/29/1999	106600	106700	106040	106210
4/30/1999	106230	106630	105800	106130
5/3/1999	106160	106280	105820	106060
5/4/1999	106060	106630	105950	106610
5/5/1999	106570	108000	106470	107730
5/6/1999	107720	108500	107600	108400
5/7/1999	108290	108390	107680	107690
5/10/1999	107540	108600	107350	108240
5/11/1999	108130	108210	107280	107370
5/12/1999	107420	107510	106650	106720
5/13/1999	106730	106960	106250	106860
5/14/1999	106840	107610	106590	106720
5/17/1999	106930	107070	106700	106880
5/18/1999	106920	107280	106750	107050
5/19/1999	106970	107080	106440	106760
5/20/1999	106810	107300	106300	106460
5/21/1999	106460	106460	105630	105940
5/24/1999	105700	106220	105630	106060
5/25/1999	106110	106550	105800	106070
5/26/1999	106300	106350	104720	104810
5/27/1999	104590	104990	104200	104530
5/28/1999	104700	105100	104050	104110
5/31/1999	104630	104900	104340	104340
6/1/1999	104630	104830	104200	104570
6/2/1999	104580	104690	103380	103560
6/3/1999	103600	104200	103120	103310
6/4/1999	103360	103820	102810	103780
6/7/1999	103660	103670	102680	102900
6/8/1999	102820	104630	102550	104620
6/9/1999	104630	104800	104290	104760
6/10/1999	104730	105180	104730	104830
6/11/1999	104830	105500	104760	105420
6/14/1999	104500	104500	104265	104265
6/15/1999	104860	104970	104480	104880
6/16/1999	104930	104990	103550	103780
6/17/1999	103730	104190	103520	104040
6/18/1999	104030	104850	103550	104490
6/21/1999	104450	104750	103710	104080
6/22/1999	104120	104150	103550	103830
6/23/1999	103880	104080	103320	103880
6/24/1999	103930	104740	103670	104670
6/25/1999	104590	105300	104570	104890
6/28/1999	104610	104860	104080	104100
6/29/1999	104150	104250	103810	103930
6/30/1999	103800	104170	103480	103990
7/1/1999	103920	104430	102600	102860
7/2/1999	102840	103080	102650	102970
7/5/1999	102970	103040	102720	102830
7/6/1999	102970	103110	102400	102850
7/7/1999	102830	103170	102510	102770
7/8/1999	102760	102760	101980	102570
7/9/1999	102660	102880	102120	102210
7/12/1999	102390	102490	101600	102020
7/13/1999	101910	102550	101560	102180
7/14/1999	102110	102710	101740	102560
7/15/1999	102560	102950	102290	102490
7/16/1999	102450	102710	102290	102370
7/19/1999	102250	103800	101610	103400
7/20/1999	103380	104770	103220	104530
7/21/1999	104580	105900	104350	105630
7/22/1999	105800	106150	105160	105610
7/23/1999	105570	105840	104940	105510
7/26/1999	105720	107600	105630	107000
7/27/1999	106960	107350	106480	106580
7/28/1999	106590	107250	106290	106980
7/29/1999	106980	107780	106870	107600
7/30/1999	107560	107790	107100	107400
8/2/1999	107230	107420	106610	107210
8/3/1999	107230	107350	106650	107170
8/4/1999	107050	108220	107050	108060
8/5/1999	108060	108550	107760	107870
8/6/1999	107890	108210	107500	107870
8/9/1999	107600	107650	107090	107330
8/10/1999	107410	107980	107300	107370
8/11/1999	107380	107550	106690	106830
8/12/1999	106830	106950	106440	106900
8/13/1999	106950	107180	105830	105900
8/16/1999	105970	106200	105690	105900
8/17/1999	106020	106020	105120	105340
8/18/1999	105390	105830	105200	105490
8/19/1999	105440	106650	104800	106510
8/20/1999	106620	107070	106470	106870
8/23/1999	106890	106910	104700	105190
8/24/1999	105150	105680	104130	105470
8/25/1999	105470	105620	104250	104390
8/26/1999	104340	104840	104250	104610
8/27/1999	104680	104910	104410	104710
8/30/1999	104930	104960	104500	104720
8/31/1999	104780	106190	104750	105880
9/1/1999	105810	106480	105680	106040
9/2/1999	105980	107380	105630	106920
9/3/1999	106980	107280	105940	106210
9/6/1999	105860	106240	105710	105950
9/7/1999	105860	106240	105210	105940
9/8/1999	105950	106600	105730	105980
9/9/1999	106110	106340	105280	105380
9/10/1999	105200	105250	103450	103560
9/13/1999	103600	103730	103110	103710
9/14/1999	104920	105100	103940	104270
9/15/1999	104250	104940	103580	104680
9/16/1999	104720	105410	104200	104750
9/17/1999	104690	104860	104320	104820
9/20/1999	104880	105190	104490	104530
9/21/1999	104400	105680	104190	105520
9/22/1999	105570	106050	104740	105120
9/23/1999	105050	105320	104580	104980
9/24/1999	105120	106030	104850	105150
9/27/1999	104970	105410	104540	105360
9/28/1999	105380	106330	105110	106090
9/29/1999	106070	107210	105750	106990
9/30/1999	107050	107550	106730	107290
10/1/1999	107430	108250	107270	107950
10/4/1999	107720	108330	107450	107940
10/5/1999	107930	108100	107240	108070
10/6/1999	108000	108280	107360	107430
10/7/1999	107490	107980	107110	107610
10/8/1999	107630	107690	106530	106640
10/11/1999	106660	107030	106620	106850
10/12/1999	107190	108100	107120	108070
10/13/1999	108260	108420	107840	108360
10/14/1999	108400	108750	107980	108340
10/15/1999	108260	109580	108120	109400
10/18/1999	109460	109480	108730	108840
10/19/1999	108660	108940	108190	108830
10/20/1999	108780	108820	107700	107830
10/21/1999	107890	108710	107810	108590
10/22/1999	108480	108510	106930	107070
10/25/1999	107300	107420	106780	106990
10/26/1999	106540	106560	105990	106210
10/27/1999	106250	106730	105100	105350
10/28/1999	105400	105760	105010	105540
10/29/1999	105510	105900	104650	105730
11/1/1999	105830	106230	105130	105370
11/2/1999	105380	105920	105140	105480
11/3/1999	105480	105560	104850	105080
11/4/1999	105120	105660	103740	103850
11/5/1999	104000	104600	103890	104450
11/8/1999	104640	104830	103700	104110
11/9/1999	104110	104570	103920	104170
11/10/1999	104260	104750	104110	104670
11/11/1999	104760	104760	104100	104670
11/12/1999	104380	104380	103100	103400
11/15/1999	103440	103560	103170	103370
11/16/1999	103430	103740	103180	103440
11/17/1999	103350	104540	103120	104260
11/18/1999	104300	104540	102800	103100
11/19/1999	103050	103490	102620	103260
11/22/1999	103250	103560	103100	103300
11/23/1999	103330	103480	102720	102850
11/24/1999	102970	103000	101700	101810
11/26/1999	101920	102100	100900	101750
11/29/1999	101600	102070	100470	101130
11/30/1999	101060	101540	100550	100950
12/1/1999	100970	101340	100550	100950
12/2/1999	100900	101140	100170	100320
12/3/1999	100190	100480	100000	100290
12/6/1999	100280	102650	100080	102280
12/7/1999	102290	103000	102050	102510
12/8/1999	102600	102910	102350	102780
12/9/1999	102790	102790	101650	102140
12/10/1999	102000	102000	101150	101210
12/13/1999	101500	101500	101100	101140
12/14/1999	102100	102190	100980	101230
12/15/1999	101250	101560	100790	101370
12/16/1999	101350	102560	101320	102330
12/17/1999	102200	103110	101260	101460
12/20/1999	101540	101960	101060	101810
12/21/1999	101920	102090	101410	101510
12/22/1999	101520	101700	101250	101530
12/23/1999	101510	102420	101350	102100
12/27/1999	102030	102100	101760	101890
12/28/1999	101910	102000	101000	101200
12/29/1999	101290	101570	100920	101090
12/30/1999	101000	101450	100750	101400
12/31/1999	101300	101700	101080	101600
1/3/2000	101480	103330	101050	103290
1/4/2000	103180	103950	102660	103520
1/5/2000	103500	104540	103370	103690
1/6/2000	103650	104640	103260	103490
1/7/2000	103630	103840	103050	103320
1/10/2000	103480	103480	102630	103040
1/11/2000	103040	103800	102960	103730
1/12/2000	103780	104140	103100	103590
1/13/2000	103650	103650	102800	103000
1/14/2000	102990	103160	101550	101850
1/17/2000	101660	101850	101130	101390
1/18/2000	101620	101850	101140	101630
1/19/2000	101740	102070	101270	101640
1/20/2000	101700	102240	101130	102050
1/21/2000	102010	102300	100860	101360
1/24/2000	100790	101050	100370	100790
1/25/2000	101000	101270	100300	100530
1/26/2000	100500	100900	100300	100480
1/27/2000	100480	100580	99010	99080
1/28/2000	99190	99200	97680	98030
1/31/2000	98110	98600	96980	97250
2/1/2000	97380	98080	97000	97610
2/2/2000	97600	98280	97230	97840
2/3/2000	97890	99730	97360	99270
2/4/2000	99250	99640	97760	98500
2/7/2000	98560	98560	97790	98260
2/8/2000	98300	99360	98100	98810
2/9/2000	98850	99900	98730	99450
2/10/2000	99470	99810	98530	98830
2/11/2000	98920	98990	98090	98900
2/14/2000	98930	99350	97960	98320
2/15/2000	98200	98790	97810	98310
2/16/2000	98340	98880	98070	98830
2/17/2000	98840	99780	98520	99010
2/18/2000	98960	99130	98260	98620
2/21/2000	98650	99000	98580	98820
2/22/2000	98650	100940	98580	100630
2/23/2000	100470	101040	100230	100410
2/24/2000	100430	100500	98990	99540
2/25/2000	99420	99540	97350	97520
2/28/2000	97500	97520	94400	97270
2/29/2000	97270	98400	96320	96720
3/1/2000	96600	97750	96270	97510
3/2/2000	97440	97950	96200	96700
3/3/2000	96610	96840	95960	96210
3/6/2000	95710	96750	95650	95960
3/7/2000	95980	96270	95360	95760
3/8/2000	95750	96280	95300	96160
3/9/2000	96100	96950	96000	96790
3/10/2000	96660	96800	95980	96310
3/13/2000	96500	97190	96500	96910
3/14/2000	97150	97440	96550	97330
3/15/2000	97360	97730	97000	97410
3/16/2000	97350	98000	97080	97750
3/17/2000	97640	97910	97180	97870
3/20/2000	97800	98040	97450	97930
3/21/2000	97920	97950	96920	97040
3/22/2000	97030	97040	96350	96600
3/23/2000	96630	97880	96570	97760
3/24/2000	97690	98290	97300	98070
3/27/2000	98200	98430	96880	97100
3/28/2000	97130	97540	96530	96690
3/29/2000	96620	96660	95300	95600
3/30/2000	95740	96750	95600	96620
3/31/2000	96690	96800	95800	96070
4/3/2000	96150	96530	95540	96300
4/4/2000	96350	98050	95650	96860
4/5/2000	96740	97590	96430	96770
4/6/2000	96800	96900	96130	96480
4/7/2000	96440	96600	95820	95920
4/10/2000	95910	96710	95780	96580
4/11/2000	96640	96890	96070	96320
4/12/2000	96330	96450	95620	96040
4/13/2000	96090	96390	95550	95830
4/14/2000	95880	96600	95510	96260
4/17/2000	96850	97130	95710	95750
4/18/2000	95700	95700	94910	95120
4/19/2000	95120	95220	93960	94320
4/20/2000	94400	94560	93880	94000
4/24/2000	94050	94830	94040	94290
4/25/2000	94200	94270	91950	92320
4/26/2000	92440	92800	92060	92680
4/27/2000	92660	93130	90900	91370
4/28/2000	91280	91650	90600	91220
5/1/2000	91460	92010	91010	91960
5/2/2000	92020	92020	90620	91040
5/3/2000	91040	91360	89130	89870
5/4/2000	89820	89950	88700	89270
5/5/2000	89300	90360	89160	90100
5/8/2000	89970	90670	89400	89950
5/9/2000	89960	91040	89700	90910
5/10/2000	90920	91520	90750	91140
5/11/2000	91080	91320	90150	90180
5/12/2000	90520	92210	89980	92070
5/15/2000	92030	92070	91440	91470
5/16/2000	91450	91450	90460	90550
5/17/2000	90460	90710	89090	89710
5/18/2000	89660	89890	89210	89510
5/19/2000	89510	90180	88610	90070
5/22/2000	89930	90900	89790	90640
5/23/2000	90460	91720	90330	90750
5/24/2000	90760	91420	90500	90850
5/25/2000	90850	91380	90040	91370
5/26/2000	91370	93440	91290	93270
5/30/2000	93280	94250	92530	93310
5/31/2000	93270	93780	92760	93700
6/1/2000	93830	93920	92930	93370
6/2/2000	93310	95130	93080	94300
6/5/2000	94620	94980	94210	94930
6/6/2000	94930	96080	94520	95560
6/7/2000	95550	96350	95410	96190
6/8/2000	96250	96960	95180	95720
6/9/2000	95670	95720	94650	95420
6/12/2000	95430	95620	94980	95380
6/13/2000	95350	96310	95230	96090
6/14/2000	95950	96530	95780	96070
6/15/2000	96000	96000	95040	95360
6/16/2000	95250	96570	95000	96550
6/19/2000	96570	96800	96080	96120
6/20/2000	96420	96720	95830	96330
6/21/2000	96300	96350	94830	95020
6/22/2000	95060	95240	93950	94290
6/23/2000	94270	94800	93890	94110
6/26/2000	94080	94440	93430	94300
6/27/2000	94170	95160	94140	95140
6/28/2000	95120	95140	94470	94790
6/29/2000	94640	95820	94460	95670
6/30/2000	95640	96470	95510	95810
7/3/2000	95730	95900	95230	95520
7/4/2000	95400	95550	95100	95420
7/5/2000	95530	96160	95530	95790
7/6/2000	95760	96390	95370	95480
7/7/2000	95450	95680	95000	95100
7/10/2000	95270	95890	95170	95850
7/11/2000	95870	96060	95320	95590
7/12/2000	95640	95690	94310	94580
7/13/2000	94600	94690	93640	94000
7/14/2000	94090	94260	93530	94130
7/17/2000	94190	94370	93750	93910
7/18/2000	93940	94040	92650	92990
7/19/2000	93050	93050	92260	92650
7/20/2000	92720	93650	92330	93600
7/21/2000	93640	94110	93500	94010
7/24/2000	93970	94050	93410	93570
7/25/2000	93590	94620	93520	94100
7/26/2000	94160	94780	94100	94460
7/27/2000	94470	94700	93440	93510
7/28/2000	93570	93610	92520	92610
7/31/2000	92680	93210	92500	92960
8/1/2000	92950	93170	92150	92300
8/2/2000	91920	92180	91390	91460
8/3/2000	91640	91970	90240	90930
8/4/2000	90900	91230	90370	91020
8/7/2000	91140	91340	90870	91060
8/8/2000	91070	91080	90090	90400
8/9/2000	90410	90520	89850	90070
8/10/2000	90140	91170	90120	90970
8/11/2000	91030	91650	90420	90520
8/14/2000	90550	90860	90190	90700
8/15/2000	90730	91570	90690	91490
8/16/2000	91530	91940	90790	91730
8/17/2000	91660	91910	91300	91880
8/18/2000	91880	91980	90760	90820
8/21/2000	90830	90920	90230	90320
8/22/2000	90280	90470	89620	89870
8/23/2000	89890	90160	89200	90140
8/24/2000	90080	90620	89960	90340
8/25/2000	90320	90820	89880	90370
8/28/2000	90360	90570	89950	90100
8/29/2000	90100	90340	89230	89330
8/30/2000	89350	89500	88780	89350
8/31/2000	89350	89780	88500	88850
9/1/2000	88880	90250	88830	90040
9/4/2000	90010	90470	89920	90000
9/5/2000	90010	90470	88560	88940
9/6/2000	89030	89140	86940	87090
9/7/2000	87170	87700	86400	87400
9/8/2000	87420	87500	86440	86990
9/11/2000	86450	87270	85710	85890
9/12/2000	85880	86920	85500	86290
9/13/2000	86300	87100	86020	86150
9/14/2000	86030	87190	85700	86470
9/15/2000	86440	86890	85500	85560
9/18/2000	85120	85640	85100	85600
9/19/2000	85870	86040	85150	85530
9/20/2000	85570	85620	84780	85160
9/21/2000	85090	86310	84980	86190
9/22/2000	86190	91000	86010	88260
9/25/2000	88360	88630	87480	87630
9/26/2000	87750	88680	87640	88570
9/27/2000	88610	89170	88170	88690
9/28/2000	88650	88980	88400	88510
9/29/2000	88290	88830	87780	88540
10/2/2000	88710	88940	88130	88170
10/3/2000	88230	88260	87620	87730
10/4/2000	87800	88110	87480	87780
10/5/2000	87770	88160	87090	87210
10/6/2000	87230	87700	86950	87090
10/9/2000	87230	87360	87090	87090
10/10/2000	87150	87730	86910	87430
10/11/2000	87430	87930	87060	87160
10/12/2000	87220	87250	86390	86550
10/13/2000	86570	86850	85550	85640
10/16/2000	85730	85840	84840	85210
10/17/2000	85300	85810	85000	85790
10/18/2000	85790	85990	83510	84060
10/19/2000	84080	84690	84030	84570
10/20/2000	84590	85050	83710	84410
10/23/2000	84260	84310	83700	83760
10/24/2000	83750	84170	83670	83910
10/25/2000	83970	84040	82680	82960
10/26/2000	83000	83400	82450	83090
10/27/2000	83120	84620	83080	84170
10/30/2000	84270	85450	84110	84430
10/31/2000	84330	85180	83980	85080
11/1/2000	85090	86320	84890	86270
11/2/2000	86300	86840	85730	86210
11/3/2000	86090	88200	85910	86690
11/6/2000	86810	87430	85750	86220
11/7/2000	86280	86800	85920	86300
11/8/2000	86130	87070	85320	85650
11/9/2000	85740	86880	85340	86720
11/10/2000	86800	87180	86120	86280
11/13/2000	86320	86800	85930	86190
11/14/2000	86190	86300	85630	85830
11/15/2000	85890	86480	85670	85910
11/16/2000	85900	86130	85270	85330
11/17/2000	85330	85880	84860	84870
11/20/2000	84990	85200	84740	85040
11/21/2000	85140	85440	84260	84430
11/22/2000	84450	84940	84210	84560
11/24/2000	84460	84640	83840	84100
11/27/2000	84030	85330	83930	85270
11/28/2000	85210	85880	85130	85730
11/29/2000	85760	86660	85650	85890
11/30/2000	85920	87440	85770	87270
12/1/2000	87200	87960	87070	87890
12/4/2000	87970	89380	87610	88800
12/5/2000	88880	89110	87920	88110
12/6/2000	88130	89200	87760	89130
12/7/2000	89220	89800	88600	88920
12/8/2000	88940	89180	88200	88340
12/11/2000	88280	88670	87580	87750
12/12/2000	87670	88400	87560	88050
12/13/2000	88060	88230	87200	87600
12/14/2000	87620	89000	87620	88920
12/15/2000	88920	90000	88920	89580
12/18/2000	89530	89800	89490	89500
12/19/2000	89720	90050	89110	89680
12/20/2000	89760	91180	89760	91140
12/21/2000	91240	92030	90920	91730
12/22/2000	91770	92910	91770	92680
12/26/2000	92920	93330	92920	93310
12/27/2000	93430	93730	93070	93360
12/28/2000	93340	93490	92770	93160
12/29/2000	93240	94300	93120	94280
1/2/2001	94890	95340	94200	95180
1/3/2001	95380	96000	92980	93190
1/4/2001	93100	95430	92870	95240
1/5/2001	95180	96150	94850	95930
1/8/2001	96000	96110	94850	95230
1/9/2001	95110	95110	94030	94570
1/10/2001	94600	94840	93950	94080
1/11/2001	94050	95700	93780	95320
1/12/2001	95400	95960	94830	95190
1/16/2001	95370	95370	93860	94290
1/17/2001	94270	94650	93050	93600
1/18/2001	93610	94790	93610	94580
1/19/2001	94670	95160	93500	93550
1/22/2001	93650	94090	92830	93930
1/23/2001	94000	94620	93820	94010
1/24/2001	93910	94000	92280	92460
1/25/2001	92380	92530	91260	92250
1/26/2001	92470	93270	92090	92500
1/29/2001	92390	92740	91860	91940
1/30/2001	91920	92890	91530	92790
1/31/2001	92790	93580	92660	93430
2/1/2001	93640	94540	93640	94280
2/2/2001	94260	94290	93260	93570
2/5/2001	93680	94490	93640	93970
2/6/2001	93930	94000	92920	93080
2/7/2001	93090	93580	92670	93160
2/8/2001	93030	93100	91570	91850
2/9/2001	91870	92800	91400	92700
2/12/2001	92620	93370	92550	93200
2/13/2001	93200	93380	91770	92110
2/14/2001	92080	92270	91710	91960
2/15/2001	91900	92000	90330	90390
2/16/2001	90470	91820	90400	91670
2/20/2001	91350	92480	90560	91020
2/21/2001	91200	91860	90610	90870
2/22/2001	90880	91340	90200	90550
2/23/2001	90510	92120	90310	91930
2/26/2001	91790	91880	90820	91180
2/27/2001	91240	92080	90870	91720
2/28/2001	91740	92600	91670	92330
3/1/2001	92430	93240	92280	93220
3/2/2001	93090	93840	92860	93450
3/5/2001	93600	93600	92850	93020
3/6/2001	92980	93410	92540	93370
3/7/2001	93430	93720	92650	92890
3/8/2001	93020	93420	92720	93180
3/9/2001	93160	93750	92950	93250
3/12/2001	93200	93410	92600	92800
3/13/2001	92810	93000	91350	91430
3/14/2001	91500	92100	90850	90980
3/15/2001	91160	91200	89650	90090
3/16/2001	90000	90000	89200	89610
3/19/2001	89800	90090	89500	89760
3/20/2001	89900	90920	89870	90880
3/21/2001	90840	91280	89370	89600
3/22/2001	89580	89700	88370	88840
3/23/2001	88830	89750	88530	88960
3/26/2001	89020	89750	88940	89670
3/27/2001	89720	89990	89030	89370
3/28/2001	89380	89530	88530	88700
3/29/2001	88680	88920	88050	88320
3/30/2001	88280	88720	87610	87960
4/2/2001	87600	88410	87440	88040
4/3/2001	88040	89850	87980	89650
4/4/2001	89810	90560	89390	90280
4/5/2001	90140	90940	89580	89700
4/6/2001	89720	90540	89290	90310
4/9/2001	90420	90530	89630	89850
4/10/2001	89730	89970	88650	88850
4/11/2001	88900	89190	88120	88720
4/12/2001	88820	89440	88350	89180
4/16/2001	88970	89020	88300	88620
4/17/2001	88900	89110	87780	88200
4/18/2001	88350	88950	87000	88440
4/19/2001	88350	89800	88050	89350
4/20/2001	89700	90430	89500	90350
4/23/2001	90070	90750	89400	89670
4/24/2001	89590	90160	89250	89360
4/25/2001	89340	89950	89040	89590
4/26/2001	89720	90360	89420	90340
4/27/2001	90300	90500	88810	89070
4/30/2001	89050	89220	88450	88770
5/1/2001	88830	89350	88500	89150
5/2/2001	89300	89450	88820	89260
5/3/2001	89310	89740	88700	88940
5/4/2001	88920	90040	88870	89410
5/7/2001	89200	89260	88930	88970
5/8/2001	88960	89070	88180	88280
5/9/2001	88300	88550	88060	88420
5/10/2001	88530	89180	87750	88120
5/11/2001	88090	88150	87330	87590
5/14/2001	87380	87600	87220	87400
5/15/2001	87400	87960	87330	87780
5/16/2001	87830	88640	87450	88390
5/17/2001	88290	88780	87890	88250
5/18/2001	88250	88260	87520	87930
5/21/2001	87980	88170	87370	87660
5/22/2001	87680	87730	86230	86490
5/23/2001	86500	86600	85420	85590
5/24/2001	85600	86090	85020	85630
5/25/2001	85680	86240	85360	85790
5/29/2001	85970	86080	85260	85580
5/30/2001	85530	85890	85350	85670
5/31/2001	85660	85660	84410	84590
6/1/2001	84520	85020	84290	84770
6/4/2001	84700	85360	84330	84580
6/5/2001	84570	85450	84240	85230
6/6/2001	85400	85680	84450	84780
6/7/2001	84780	85160	84570	85040
6/8/2001	85100	85200	84580	85110
6/11/2001	84980	85400	84110	84370
6/12/2001	84310	85370	84140	84950
6/13/2001	85210	85660	85060	85310
6/14/2001	85430	86330	84870	86290
6/15/2001	86000	86700	85800	86160
6/18/2001	86500	86500	85750	85820
6/19/2001	85930	85940	85100	85250
6/20/2001	85140	85420	84810	85300
6/21/2001	85360	85650	84950	85370
6/22/2001	85310	85620	84970	85430
6/25/2001	85520	86100	85500	85900
6/26/2001	85760	86380	85750	86180
6/27/2001	86220	86480	85730	85930
6/28/2001	85880	86020	84240	84320
6/29/2001	84340	84870	84270	84820
7/2/2001	84860	84940	84310	84520
7/3/2001	84650	84910	84450	84680
7/5/2001	84670	84670	83430	83540
7/6/2001	83510	84670	83420	84610
7/9/2001	84620	85030	84330	84660
7/10/2001	84850	85620	84780	85360
7/11/2001	85380	86300	85210	85830
7/12/2001	85770	85770	84950	85240
7/13/2001	85250	85500	84970	85280
7/16/2001	85340	85830	85150	85400
7/17/2001	85160	85980	84860	85770
7/18/2001	85840	87300	85600	87120
7/19/2001	87260	87680	86680	87040
7/20/2001	86990	87750	86930	87040
7/23/2001	86960	87040	86430	86760
7/24/2001	86830	87600	86770	87410
7/25/2001	87320	88030	87070	87930
7/26/2001	87990	88140	87370	87720
7/27/2001	87670	87970	87130	87540
7/30/2001	87560	87660	87140	87400
7/31/2001	87350	87730	87150	87420
8/1/2001	87530	88220	87530	88020
8/2/2001	88020	88330	87750	88210
8/3/2001	88290	88650	87640	88330
8/6/2001	88240	88250	87770	88100
8/7/2001	88030	88060	87450	87630
8/8/2001	87650	88000	87330	87980
8/9/2001	87990	89320	87780	89170
8/10/2001	89160	89510	89050	89250
8/13/2001	89300	90000	89170	89690
8/14/2001	89590	90300	89340	90210
8/15/2001	90250	91430	90150	91180
8/16/2001	91330	91960	90840	91350
8/17/2001	91100	91780	90960	91670
8/20/2001	91650	92000	91040	91310
8/21/2001	91380	91770	90720	91240
8/22/2001	91750	92330	91310	91370
8/23/2001	91400	91630	90940	91490
8/24/2001	91440	91620	90720	91250
8/27/2001	91330	91420	90820	91120
8/28/2001	91110	91250	90240	91070
8/29/2001	91270	91440	90810	91000
8/30/2001	90880	91830	90570	91720
8/31/2001	91620	91990	90640	90970
9/4/2001	90920	91000	88440	88580
9/5/2001	88820	89090	88430	88630
9/6/2001	88590	89670	88240	89470
9/7/2001	89520	90710	89290	90510
9/10/2001	90630	90750	89710	90000
9/11/2001	89760	90950	89540	90670
9/13/2001	90580	91240	90560	91210
9/14/2001	91200	92480	90880	92150
9/17/2001	92150	93390	92150	92700
9/18/2001	92290	92630	91680	92490
9/19/2001	92500	93020	92100	92780
9/20/2001	92520	92680	92030	92340
9/21/2001	92470	92540	90650	91090
9/24/2001	91160	91740	90840	91410
9/25/2001	91430	92280	91250	92070
9/26/2001	92100	92220	91730	92130
9/27/2001	92100	92110	91370	91530
9/28/2001	91600	91630	90590	90840
10/1/2001	90880	91560	90450	91490
10/2/2001	91500	91760	91160	91670
10/3/2001	91650	92120	91060	91090
10/4/2001	91240	91670	90930	91360
10/5/2001	91560	91880	91370	91510
10/8/2001	91710	92210	91480	91510
10/9/2001	91850	92040	91020	91140
10/10/2001	91140	91380	90790	90850
10/11/2001	90840	91030	89700	90120
10/12/2001	90050	91060	89940	90700
10/15/2001	90930	91180	90440	90630
10/16/2001	90700	90930	90180	90660
10/17/2001	90600	90710	89900	90100
10/18/2001	90160	90380	89750	90230
10/19/2001	90180	90180	89470	89750
10/22/2001	89700	89840	88770	89070
10/23/2001	88990	89200	88530	88880
10/24/2001	88860	89260	88820	89170
10/25/2001	89240	89620	88610	89210
10/26/2001	89090	89340	88870	89020
10/29/2001	89130	90350	89100	90180
10/30/2001	90390	90900	90200	90320
10/31/2001	90290	90570	89710	89840
11/1/2001	89880	91050	89780	90220
11/2/2001	90110	90610	89900	90090
11/5/2001	89990	90000	89310	89590
11/6/2001	89630	89800	89270	89590
11/7/2001	89340	90330	89250	89400
11/8/2001	89670	89850	88940	89180
11/9/2001	89140	89350	88800	89230
11/12/2001	89340	90090	89020	89230
11/13/2001	89290	89290	87800	88020
11/14/2001	87960	88320	87600	88220
11/15/2001	88170	88440	87960	88050
11/16/2001	88070	88560	88030	88370
11/19/2001	88340	88430	87560	87880
11/20/2001	87800	88350	87730	88210
11/21/2001	88270	88280	87450	87730
11/22/2001	87770	87850	87570	87760
11/23/2001	87770	88060	87300	87770
11/26/2001	87720	88230	87720	87970
11/27/2001	87970	88320	87630	88160
11/28/2001	88280	88800	88150	88710
11/29/2001	88700	89150	88530	88830
11/30/2001	88710	89770	88430	89540
12/3/2001	89540	89640	88850	89140
12/4/2001	89070	89190	88830	88970
12/5/2001	89000	89350	88420	88650
12/6/2001	88830	89510	88640	89480
12/7/2001	89440	89470	88780	88940
12/10/2001	88940	89150	88390	88940
12/11/2001	89020	89290	88810	89130
12/12/2001	89240	89860	89200	89800
12/13/2001	89750	89900	89230	89340
12/14/2001	89280	90530	89250	90410
12/17/2001	90390	90720	90200	90520
12/18/2001	89910	90090	89630	89960
12/19/2001	90040	90040	89220	89690
12/20/2001	89740	89830	89330	89700
12/21/2001	89670	89850	88260	88410
12/24/2001	88580	88780	87120	87350
12/26/2001	87680	87850	87400	87570
12/27/2001	87800	88440	87460	88020
12/28/2001	88080	88250	87650	88130
12/31/2001	88180	88950	88000	88780
1/2/2002	89800	90400	89800	90130
1/3/2002	90110	90300	89500	89740
1/4/2002	89640	89740	89140	89270
1/7/2002	89260	89700	88570	89070
1/8/2002	89070	89090	88550	88990
1/9/2002	89070	89260	88370	88810
1/10/2002	88870	89150	88770	88920
1/11/2002	88930	89030	88710	88970
1/14/2002	89130	89290	88900	89170
1/15/2002	89190	89190	87960	88180
1/16/2002	88100	88200	87800	88010
1/17/2002	88000	88270	87700	87920
1/18/2002	87920	88280	87750	88250
1/21/2002	88180	88430	88060	88120
1/22/2002	88180	88430	87900	88370
1/23/2002	88490	88680	87470	87560
1/24/2002	87610	87740	87340	87470
1/25/2002	87630	87650	86130	86300
1/28/2002	86240	86440	85540	85950
1/29/2002	85990	86400	85760	86300
1/30/2002	86420	86560	85830	85990
1/31/2002	85990	86290	85610	85680
2/1/2002	85770	86290	85490	86010
2/4/2002	86010	86940	85930	86860
2/5/2002	86840	87160	86360	86590
2/6/2002	86630	86930	86180	86730
2/7/2002	86630	87040	86330	86970
2/8/2002	86900	87400	86840	87200
2/11/2002	86970	87890	86940	87530
2/12/2002	87550	87880	87290	87520
2/13/2002	87540	87570	86970	87030
2/14/2002	87030	87360	86700	87280
2/15/2002	87280	87320	86840	87170
2/19/2002	87220	87740	86550	87500
2/20/2002	87550	87740	86780	86940
2/21/2002	86880	87110	86720	86780
2/22/2002	86950	87680	86730	87490
2/25/2002	87460	87480	86800	86820
2/26/2002	86850	87170	86080	86310
2/27/2002	86320	86610	86200	86490
2/28/2002	86500	86950	86230	86820
3/1/2002	86880	86880	86270	86460
3/4/2002	86500	87120	86270	86880
3/5/2002	86930	87230	86450	87120
3/6/2002	87140	87710	86930	87580
3/7/2002	87570	88380	87370	88320
3/8/2002	88230	88230	87170	87320
3/11/2002	87390	87690	87300	87530
3/12/2002	87490	87600	87030	87590
3/13/2002	87500	87820	87240	87650
3/14/2002	87530	88420	87530	88240
3/15/2002	88330	88680	88100	88220
3/18/2002	88050	88080	87880	87980
3/19/2002	87980	88120	87650	87970
3/20/2002	87920	88300	87560	88120
3/21/2002	88240	88300	87760	87880
3/22/2002	87970	87970	87190	87380
3/25/2002	87390	87520	87240	87430
3/26/2002	87380	87700	87040	87390
3/27/2002	87380	87420	86920	87000
3/28/2002	86960	87130	86730	86820
4/1/2002	86880	87950	86860	87800
4/2/2002	87750	87900	87460	87630
4/3/2002	87670	88050	87480	87830
4/4/2002	87840	88320	87410	87510
4/5/2002	87550	87900	87480	87670
4/8/2002	87670	87690	87100	87160
4/9/2002	87210	87870	87120	87810
4/10/2002	87850	88000	87640	87800
4/11/2002	87800	88240	87680	88070
4/12/2002	88010	88010	87510	87690
4/15/2002	87700	88000	87660	87790
4/16/2002	87690	88180	87690	87970
4/17/2002	88010	88870	87960	88720
4/18/2002	88820	89000	88350	88810
4/19/2002	88890	89020	88580	88960
4/22/2002	88800	88860	88470	88760
4/23/2002	88770	88820	88420	88660
4/24/2002	88680	89110	88560	89020
4/25/2002	89060	89730	88970	89610
4/26/2002	89580	90060	89420	89960
4/29/2002	89940	90270	89910	90170
4/30/2002	90130	90210	89730	89900
5/1/2002	89860	90680	89790	90410
5/2/2002	90460	90580	89940	90100
5/3/2002	90120	91590	90100	91500
5/6/2002	91510	91700	91200	91500
5/7/2002	91620	91740	90980	91350
5/8/2002	91320	91320	90200	90370
5/9/2002	90260	90980	90260	90750
5/10/2002	90810	91340	90740	91220
5/13/2002	91160	91530	90830	91050
5/14/2002	91050	91080	89980	90100
5/15/2002	90130	91130	89870	91010
5/16/2002	91000	91300	90740	91060
5/17/2002	91020	92080	91010	92030
5/20/2002	92000	92180	91680	92120
5/21/2002	92000	92100	91510	91900
5/22/2002	91860	92680	91720	92520
5/23/2002	92470	92600	91710	92060
5/24/2002	92050	92220	91560	92020
5/28/2002	92000	92990	91750	92840
5/29/2002	92790	93620	92640	93580
5/30/2002	93480	94070	93400	93810
5/31/2002	93660	93940	92760	93170
6/3/2002	93230	94070	92990	93720
6/4/2002	94050	94470	93860	94080
6/5/2002	93860	94090	93470	93890
6/6/2002	93860	94760	93330	94530
6/7/2002	94700	94870	94250	94380
6/10/2002	94280	94830	93880	94320
6/11/2002	94430	94920	94030	94700
6/12/2002	94810	95040	94270	94440
6/13/2002	94370	94720	93950	94180
6/14/2002	94300	95260	94190	94540
6/17/2002	94480	94600	94120	94290
6/18/2002	94060	94830	93980	94740
6/19/2002	94800	95420	94800	95270
6/20/2002	95400	96300	95210	96010
6/21/2002	96110	96820	95940	96650
6/24/2002	96690	97800	96510	96700
6/25/2002	96700	97660	96280	97380
6/26/2002	97600	99170	97540	98250
6/27/2002	97900	98700	97750	98480
6/28/2002	98490	99560	98020	98850
7/1/2002	98840	99400	98280	98420
7/2/2002	98850	98870	97670	98040
7/3/2002	98330	98420	97320	97790
7/5/2002	97750	97760	96860	97030
7/8/2002	97150	98720	97120	98470
7/9/2002	98760	99230	98410	99140
7/10/2002	99040	99390	98300	98550
7/11/2002	98630	99130	98070	98820
7/12/2002	98550	98980	98240	98780
7/15/2002	98880	100620	98880	100290
7/16/2002	100010	101210	99980	100520
7/17/2002	100930	101320	100060	100680
7/18/2002	100410	100900	100170	100730
7/19/2002	100880	101850	100800	101100
7/22/2002	100710	101090	100300	100460
7/23/2002	100620	100660	98210	98380
7/24/2002	98600	99560	98320	99370
7/25/2002	99350	100260	99000	99950
7/26/2002	100080	100440	98380	98500
7/29/2002	98530	98670	97490	97850
7/30/2002	97880	98740	97580	98210
7/31/2002	98110	98330	97380	97490
8/1/2002	97540	98380	97070	98170
8/2/2002	98280	98990	98190	98480
8/5/2002	98490	98580	97820	97900
8/6/2002	97900	97910	96060	96320
8/7/2002	96360	97470	96250	97250
8/8/2002	97300	97580	96250	96410
8/9/2002	96550	97250	96400	96900
8/12/2002	96900	97850	96840	97740
8/13/2002	97750	98220	97390	98010
8/14/2002	98140	98810	97670	98070
8/15/2002	97700	98370	97340	98230
8/16/2002	98030	98550	97730	98250
8/19/2002	98320	98600	97380	97560
8/20/2002	97500	97970	97170	97780
8/21/2002	97790	98310	97410	97850
8/22/2002	97900	97980	96660	96930
8/23/2002	96760	97240	96470	97110
8/26/2002	97230	97320	96760	97140
8/27/2002	97200	98320	96970	98240
8/28/2002	98230	98250	97840	97930
8/29/2002	97810	98830	97720	98380
8/30/2002	98350	98570	97900	98020
9/2/2002	98170	98450	97920	98450
9/3/2002	98170	99700	97920	99590
9/4/2002	99670	99670	98990	99070
9/5/2002	99160	99900	98820	99270
9/6/2002	99160	99500	98010	98060
9/9/2002	98100	98240	97780	97840
9/10/2002	97930	98330	97210	97480
9/11/2002	97500	97670	97000	97550
9/12/2002	97580	98210	97400	98150
9/13/2002	98150	98370	97070	97240
9/16/2002	97300	97490	96300	97090
9/17/2002	96560	97100	95710	96750
9/18/2002	97010	97600	96510	97260
9/19/2002	97440	98370	97300	98100
9/20/2002	98360	98410	97480	97700
9/23/2002	97710	98240	97160	97440
9/24/2002	97500	98040	97250	97790
9/25/2002	97880	98200	97200	97290
9/26/2002	97380	97790	96850	97420
9/27/2002	97420	97790	97170	97620
9/30/2002	97760	98690	97750	98340
10/1/2002	98370	98610	97930	98150
10/2/2002	97940	98400	97800	98150
10/3/2002	98360	98790	98270	98380
10/4/2002	98490	98600	97530	97690
10/7/2002	97690	98100	97510	97930
10/8/2002	98040	98170	97360	97440
10/9/2002	97640	98870	97540	98760
10/10/2002	98750	99000	98210	98350
10/11/2002	98370	98540	98080	98350
10/14/2002	98460	98640	98300	98350
10/15/2002	98460	98700	97650	97800
10/16/2002	97900	98100	97760	97930
10/17/2002	97950	97950	96720	96940
10/18/2002	96800	97220	96750	96940
10/21/2002	96980	97420	96660	97180
10/22/2002	97130	97800	96990	97640
10/23/2002	97600	97750	97260	97440
10/24/2002	97340	97630	97040	97520
10/25/2002	97630	97750	97370	97470
10/28/2002	97450	98270	97080	98210
10/29/2002	98230	98470	97870	98260
10/30/2002	98100	98340	97960	98260
10/31/2002	98210	98900	98150	98710
11/1/2002	98860	99850	98720	99460
11/4/2002	99520	99610	99130	99530
11/5/2002	99630	100240	99540	99770
11/6/2002	99800	100320	99230	100080
11/7/2002	100200	100790	99670	100730
11/8/2002	100750	101300	100580	101120
11/11/2002	101080	101530	100760	101120
11/12/2002	100860	101180	100480	100970
11/13/2002	101060	101110	100280	100500
11/14/2002	100660	100850	100130	100410
11/15/2002	100280	100830	99970	100730
11/18/2002	100800	101050	100470	100710
11/19/2002	100760	101280	99930	100160
11/20/2002	100150	100320	99780	100040
11/21/2002	100000	100310	99670	99980
11/22/2002	100110	100220	99500	99590
11/25/2002	99550	99600	98820	98990
11/26/2002	99100	99280	98850	99140
11/27/2002	99250	99300	98660	99000
11/29/2002	98980	99510	98850	99350
12/2/2002	99350	99760	98540	99650
12/3/2002	99610	99960	99440	99500
12/4/2002	99660	100250	99600	99920
12/5/2002	100030	100220	99670	100000
12/6/2002	99990	101270	99990	100880
12/9/2002	100970	101170	100640	100950
12/10/2002	101070	101380	100680	100890
12/11/2002	100730	100980	100600	100780
12/12/2002	100800	101930	100750	101840
12/13/2002	101830	102580	101740	102230
12/16/2002	102320	102400	102030	102130
12/17/2002	101850	102960	101800	102460
12/18/2002	102410	102470	101860	102220
12/19/2002	102380	102510	101680	102300
12/20/2002	102350	102390	102060	102310
12/23/2002	102310	102820	101800	102220
12/24/2002	102300	102920	102210	102700
12/26/2002	103060	103440	102950	103380
12/27/2002	103430	104080	103250	104060
12/30/2002	103910	104600	103790	104470
12/31/2002	104480	104730	104210	104710
1/2/2003	104440	104440	103020	103300
1/3/2003	103260	104060	103100	103830
1/6/2003	103920	104650	103870	104420
1/7/2003	104270	104290	103670	103840
1/8/2003	103780	105050	103320	104610
1/9/2003	104680	105140	104330	104570
1/10/2003	104600	105590	104480	105560
1/13/2003	105520	105550	104960	105210
1/14/2003	105120	105720	105090	105410
1/15/2003	105240	105680	104770	105200
1/16/2003	105310	106030	105210	105930
1/17/2003	105930	106540	105800	106290
1/20/2003	106330	106490	106090	106470
1/21/2003	106330	107100	106070	106920
1/22/2003	106690	107150	106610	106930
1/23/2003	107050	107550	106860	107350
1/24/2003	107230	108280	107170	108150
1/27/2003	108120	108850	107590	108320
1/28/2003	108270	108270	107610	107980
1/29/2003	108040	108790	107860	108100
1/30/2003	108140	108200	107110	107860
1/31/2003	108010	108160	107040	107360
2/3/2003	107670	107740	106740	107490
2/4/2003	107710	108890	107490	108590
2/5/2003	108640	109190	107200	107860
2/6/2003	107670	108480	107490	108160
2/7/2003	108140	108220	107150	108150
2/10/2003	108110	108140	107100	107320
2/11/2003	107110	107460	106500	107180
2/12/2003	107210	107550	106880	107050
2/13/2003	107050	108470	106910	108250
2/14/2003	108220	108390	107450	107620
2/17/2003	107610	107630	106630	107270
2/18/2003	107610	107630	106630	106740
2/19/2003	106740	107540	106560	107470
2/20/2003	107370	108260	107330	108130
2/21/2003	108110	108370	107400	107560
2/24/2003	107160	107970	107010	107820
2/25/2003	107900	108140	107330	107560
2/26/2003	107520	108030	107230	107830
2/27/2003	107810	108300	107280	107600
2/28/2003	107360	108010	107290	107950
3/3/2003	107720	108940	107630	108790
3/4/2003	108900	109310	108710	108730
3/5/2003	109190	109970	109150	109680
3/6/2003	109600	110070	109220	109690
3/7/2003	109670	110640	109630	110080
3/10/2003	110110	110640	110000	110420
3/11/2003	110510	110820	110040	110270
3/12/2003	110360	110550	109800	110000
3/13/2003	110000	110000	107760	108070
3/14/2003	108100	108170	106900	107430
3/17/2003	108120	108440	107720	107800
3/18/2003	105950	106170	105070	105960
3/19/2003	106210	106210	105190	105310
3/20/2003	105220	106420	104800	105840
3/21/2003	105860	105870	104700	105000
3/24/2003	105550	106450	105360	106140
3/25/2003	106130	106910	106000	106210
3/26/2003	106280	106730	105930	106520
3/27/2003	106650	107150	106440	106550
3/28/2003	106580	107730	106410	107510
3/31/2003	107570	109030	107530	108680
4/1/2003	108860	108940	108360	108600
4/2/2003	108930	109310	107220	107290
4/3/2003	107410	107660	106580	107040
4/4/2003	107360	107410	106560	107020
4/7/2003	106450	106760	105340	106280
4/8/2003	106680	106970	106180	106840
4/9/2003	106800	107580	106490	107360
4/10/2003	107480	108070	107350	107690
4/11/2003	107590	107660	106690	107270
4/14/2003	107120	107870	106930	107540
4/15/2003	107500	107980	107130	107900
4/16/2003	107790	108990	107630	108870
4/17/2003	108880	109380	108460	108590
4/21/2003	108830	108850	108010	108430
4/22/2003	108460	109830	108290	109480
4/23/2003	109530	109620	108990	109420
4/24/2003	109460	110290	109260	110050
4/25/2003	110140	110320	109420	110050
4/28/2003	110140	110590	109570	109620
4/29/2003	109670	110670	109150	110490
4/30/2003	110630	111720	110460	111590
5/1/2003	111640	112700	111380	112100
5/2/2003	112160	112560	111700	112110
5/5/2003	112040	112880	111900	112640
5/6/2003	112750	114400	112620	114040
5/7/2003	114160	114280	113130	113580
5/8/2003	113420	114920	112930	114820
5/9/2003	114760	115220	114230	114750
5/12/2003	115390	116100	115120	115440
5/13/2003	115460	115540	114480	115020
5/14/2003	115170	115260	114560	114920
5/15/2003	114700	114750	113640	113880
5/16/2003	113770	115820	113520	115650
5/19/2003	116400	117280	116080	116400
5/20/2003	116420	117060	115930	117000
5/21/2003	117050	117350	116270	116600
5/22/2003	116260	117210	116120	116880
5/23/2003	116850	118270	116560	117930
5/26/2003	118140	118620	117940	118560
5/27/2003	118510	119280	118030	118500
5/28/2003	118120	118390	117000	117540
5/29/2003	117530	119050	116850	118630
5/30/2003	119010	119100	117360	117830
6/2/2003	117230	117660	116460	117540
6/3/2003	117600	117760	116820	117430
6/4/2003	117270	117470	116300	116830
6/5/2003	116380	118880	116290	118420
6/6/2003	118420	118800	116810	116980
6/9/2003	116990	117870	116570	117380
6/10/2003	117160	117390	116690	116770
6/11/2003	116720	117810	116590	117570
6/12/2003	117440	118080	117050	117630
6/13/2003	117660	118770	117360	118690
6/16/2003	118840	119600	118330	118640
6/17/2003	117950	118340	117350	117670
6/18/2003	117570	117670	116320	116570
6/19/2003	116570	117100	115520	116780
6/20/2003	116870	117010	115200	115500
6/23/2003	115450	115770	114750	115210
6/24/2003	115270	115530	114450	114770
6/25/2003	114820	115940	114630	115070
6/26/2003	115010	115220	113890	114020
6/27/2003	114020	114430	113620	113920
6/30/2003	114060	114940	113760	114690
7/1/2003	114770	115850	114720	115360
7/2/2003	115400	115450	114810	115190
7/3/2003	115170	115180	114100	114610
7/7/2003	114570	114570	112910	113000
7/8/2003	112950	113300	112360	112810
7/9/2003	112990	113440	112850	113170
7/10/2003	113310	113720	112890	113660
7/11/2003	113550	113680	112520	112910
7/14/2003	112710	112890	112210	112600
7/15/2003	112580	113170	111350	111750
7/16/2003	111560	112140	110930	111910
7/17/2003	112000	112320	111370	111940
7/18/2003	111940	112880	111540	112690
7/21/2003	112390	113390	112260	113260
7/22/2003	113260	113550	112900	113120
7/23/2003	113150	114730	113000	114450
7/24/2003	114680	114950	114070	114490
7/25/2003	114610	115340	114290	114920
7/28/2003	114850	115040	114370	114870
7/29/2003	114750	115250	114150	114470
7/30/2003	114250	114350	113200	113440
7/31/2003	113410	113480	112100	112260
8/1/2003	112190	112620	111210	112480
8/4/2003	112680	113630	112470	113390
8/5/2003	113450	113910	112880	113350
8/6/2003	113780	114130	113120	113320
8/7/2003	113250	114060	113080	113570
8/8/2003	113650	113690	112700	112820
8/11/2003	112920	113690	112540	113490
8/12/2003	113500	113640	112650	112990
8/13/2003	112630	113210	112100	113000
8/14/2003	113040	113320	112170	112370
8/15/2003	112400	112790	112330	112420
08/18/2003	111800	112600	111160	111420
08/19/2003	110590	111420	110420	111360
08/20/2003	111000	111390	110730	111130
08/21/2003	110010	111130	108820	109200
08/22/2003	108810	109410	108300	108780
08/25/2003	108770	109130	108410	108750
08/26/2003	108100	109030	107860	108780
08/27/2003	109020	109250	108270	108760
8/28/2003	108230	109100	108070	108630
8/29/2003	109220	109940	108680	109660
9/2/2003	108490	108890	108160	108190
9/3/2003	107800	108680	107590	108380
9/4/2003	108150	109240	108050	109220
9/5/2003	109240	111100	109110	111030
9/8/2003	110730	111280	110440	110930
9/9/2003	112210	112220	112210	112220
9/10/2003	111830	111830	111820	111820
9/11/2003	111710	111710	111700	111700
9/12/2003	112580	112580	112570	112570
9/15/2003	112560	112810	112160	112720
9/16/2003	112090	112900	111280	111440
9/17/2003	111960	112720	111760	112710
9/18/2003	112600	113180	112000	112150
9/19/2003	112860	113580	112120	113280
9/22/2003	114400	114780	113520	114570
9/23/2003	114310	115000	114110	114390
9/24/2003	114370	114760	114000	114580
9/25/2003	114750	115120	114330	114600
9/26/2003	114630	114750	114130	114450
9/29/2003	113860	115780	113720	115600
9/30/2003	116310	117150	115490	116200
10/1/2003	116460	116990	116210	116870
10/2/2003	116800	117460	116380	116670
10/3/2003	116670	116990	115280	115370
10/6/2003	115640	117000	115100	116770
10/7/2003	117450	117910	116760	117500
10/8/2003	117720	118070	117550	117800
10/9/2003	117730	118400	116630	117190
10/10/2003	117740	118280	117450	117840
10/13/2003	117740	118290	116830	117840
10/14/2003	116040	117470	115920	117150
10/15/2003	116510	117250	115700	116300
10/16/2003	115960	116780	115520	115840
10/17/2003	115610	116400	115300	116340
10/20/2003	116080	116880	115830	116410
10/21/2003	116040	116830	116000	116330
10/22/2003	116800	118100	116330	117900
10/23/2003	117680	118300	117390	117670
10/24/2003	117720	118420	117460	117970
10/27/2003	117570	117670	117040	117260
10/28/2003	117200	117280	116420	116690
10/29/2003	116590	117060	116450	116570
10/30/2003	116510	117430	116040	116160