01/03/2000	10335	10437	10216	10418
01/04/2000	10427	10653	10394	10639
01/05/2000	10642	10776	10582	10762
01/06/2000	10762	10923	10723	10860
01/07/2000	10860	10904	10789	10844
01/10/2000	10829	10833	10688	10789
01/11/2000	10787	10967	10775	10958
01/12/2000	10962	10981	10852	10916
01/13/2000	10916	10931	10850	10881
01/14/2000	10877	10917	10713	10736
01/17/2000	10747	10747	10555	10602
01/18/2000	10602	10716	10593	10711
01/19/2000	10707	10744	10640	10664
01/20/2000	10663	10737	10620	10711
01/21/2000	10710	10727	10523	10560
01/24/2000	10577	10639	10505	10638
01/25/2000	10633	10683	10568	10607
01/26/2000	10608	10645	10572	10579
01/27/2000	10585	10597	10355	10389
01/28/2000	10387	10495	10296	10460
01/31/2000	10431	10499	10386	10397
02/01/2000	10415	10527	10383	10479
02/02/2000	10474	10623	10471	10563
02/03/2000	10557	10699	10495	10656
02/04/2000	10660	10675	10458	10540
02/07/2000	10530	10673	10526	10655
02/08/2000	10650	10836	10650	10792
02/09/2000	10805	10846	10726	10827
02/10/2000	10829	10852	10683	10756
02/11/2000	10753	10807	10711	10742
02/14/2000	10764	10764	10632	10667
02/15/2000	10666	10723	10617	10698
02/16/2000	10702	10805	10672	10793
02/17/2000	10788	10958	10778	10934
02/18/2000	10935	10985	10887	10941
02/21/2000	10915	11003	10885	10981
02/22/2000	10984	11182	10984	11121
02/23/2000	11118	11196	11075	11153
02/24/2000	11152	11184	10949	11047
02/25/2000	11036	11054	10728	10750
02/28/2000	10743	10753	10294	10639
02/29/2000	10641	10769	10573	10628
03/01/2000	10623	10640	10361	10439
03/02/2000	10431	10515	10325	10401
03/03/2000	10403	10442	10322	10324
03/06/2000	10373	10373	10258	10310
03/07/2000	10306	10362	10085	10177
03/08/2000	10177	10322	10157	10298
03/09/2000	10294	10337	10225	10308
03/10/2000	10307	10321	10195	10235
03/13/2000	10225	10270	10139	10166
03/14/2000	10168	10218	10063	10184
03/15/2000	10185	10292	10127	10219
03/16/2000	10206	10283	10164	10220
03/17/2000	10223	10379	10215	10369
03/20/2000	10273	10402	10273	10349
03/21/2000	10345	10388	10259	10259
03/22/2000	10270	10315	10225	10286
03/23/2000	10288	10446	10284	10426
03/24/2000	10424	10493	10349	10467
03/27/2000	10441	10462	10292	10321
03/28/2000	10328	10333	10152	10153
03/29/2000	10149	10180	10004	10051
03/30/2000	10056	10147	10005	10139
03/31/2000	10138	10192	9756	9819
04/03/2000	9789	10071	9789	10014
04/04/2000	10003	10186	10003	10086
04/05/2000	10087	10197	10087	10098
04/06/2000	10090	10127	10020	10041
04/07/2000	10036	10130	10018	10068
04/10/2000	10068	10255	10048	10245
04/11/2000	10242	10315	10230	10260
04/12/2000	10256	10261	10061	10147
04/13/2000	10152	10160	10061	10092
04/14/2000	10086	10132	10003	10077
04/17/2000	10068	10152	9911	9948
04/18/2000	9955	9959	9869	9899
04/19/2000	9897	9950	9816	9853
04/20/2000	9850	9931	9822	9921
04/21/2000	9910	9938	9879	9919
04/24/2000	9921	9947	9890	9923
04/25/2000	9918	9933	9711	9780
04/26/2000	9783	9840	9694	9808
04/27/2000	9808	9826	9651	9679
04/28/2000	9679	9874	9653	9854
05/01/2000	9817	9996	9798	9958
05/02/2000	9958	9978	9799	9867
05/03/2000	9865	9882	9693	9747
05/04/2000	9754	9776	9611	9611
05/05/2000	9608	9759	9570	9732
05/08/2000	9742	9846	9685	9784
05/09/2000	9775	9940	9733	9901
05/10/2000	9902	9987	9873	9929
05/11/2000	9922	9990	9755	9782
05/12/2000	9781	10011	9710	9961
05/15/2000	9975	10040	9953	9969
05/16/2000	9968	9970	9845	9872
05/17/2000	9869	9887	9740	9791
05/18/2000	9791	9793	9692	9724
05/19/2000	9728	9736	9493	9592
05/22/2000	9614	9718	9576	9669
05/23/2000	9669	9767	9625	9660
05/24/2000	9662	9825	9637	9752
05/25/2000	9745	9818	9674	9791
05/26/2000	9799	9996	9792	9970
05/29/2000	9981	9992	9907	9907
05/30/2000	9910	10034	9877	9903
05/31/2000	9902	10113	9890	10097
06/01/2000	10096	10189	10078	10103
06/02/2000	10105	10242	10077	10214
06/05/2000	10196	10230	10117	10176
06/06/2000	10171	10204	10082	10099
06/07/2000	10096	10180	10064	10144
06/08/2000	10147	10238	10075	10135
06/09/2000	10131	10205	10103	10186
06/12/2000	10189	10199	10133	10182
06/13/2000	10187	10282	10169	10261
06/14/2000	10256	10290	10203	10209
06/15/2000	10210	10229	10086	10172
06/16/2000	10170	10268	10103	10261
06/19/2000	10258	10280	10120	10135
06/20/2000	10134	10152	10047	10074
06/21/2000	10074	10077	9950	9976
06/22/2000	9970	9984	9752	9786
06/23/2000	9782	9833	9759	9798
06/26/2000	9782	9930	9709	9897
06/27/2000	9898	9973	9872	9959
06/28/2000	9958	9995	9925	9932
06/29/2000	9919	10028	9875	10017
06/30/2000	10025	10171	9996	10103
07/03/2000	10120	10169	10028	10037
07/04/2000	10039	10116	10024	10096
07/05/2000	10095	10238	10068	10200
07/06/2000	10197	10280	10185	10217
07/07/2000	10214	10256	10162	10233
07/10/2000	10238	10238	10153	10223
07/11/2000	10218	10234	10151	10204
07/12/2000	10201	10264	10162	10190
07/13/2000	10185	10202	10001	10133
07/14/2000	10132	10144	10062	10104
07/17/2000	10104	10195	10071	10117
07/18/2000	10119	10130	9999	10020
07/19/2000	10012	10024	9926	10014
07/20/2000	10014	10054	9949	10045
07/21/2000	10050	10212	10013	10200
07/24/2000	10197	10208	10140	10153
07/25/2000	10152	10294	10122	10230
07/26/2000	10233	10328	10228	10299
07/27/2000	10302	10308	10175	10175
07/28/2000	10175	10193	10102	10108
07/31/2000	10103	10191	10070	10136
08/01/2000	10132	10173	9981	9985
08/02/2000	9987	10009	9922	9950
08/03/2000	9954	9994	9744	9825
08/04/2000	9831	9866	9755	9859
08/07/2000	9875	9933	9831	9897
08/08/2000	9894	9917	9766	9798
08/09/2000	9803	9808	9670	9716
08/10/2000	9709	9910	9689	9884
08/11/2000	9888	9941	9795	9808
08/14/2000	9814	9935	9791	9910
08/15/2000	9909	9992	9905	9956
08/16/2000	9956	10017	9843	9941
08/17/2000	9944	9959	9876	9952
08/18/2000	9947	9996	9813	9824
08/21/2000	9816	9837	9750	9796
08/22/2000	9793	9805	9703	9707
08/23/2000	9711	9721	9542	9661
08/24/2000	9651	9685	9600	9629
08/25/2000	9638	9696	9604	9635
08/28/2000	9638	9649	9569	9578
08/29/2000	9582	9620	9456	9469
08/30/2000	9465	9530	9408	9525
08/31/2000	9521	9566	9431	9471
09/01/2000	9471	9543	9443	9531
09/04/2000	9531	9557	9472	9496
09/05/2000	9491	9554	9375	9413
09/06/2000	9408	9426	9189	9210
09/07/2000	9209	9266	9098	9156
09/08/2000	9160	9246	9150	9197
09/11/2000	9171	9286	9077	9091
09/12/2000	9093	9296	9087	9224
09/13/2000	9227	9315	9194	9206
09/14/2000	9205	9347	9173	9304
09/15/2000	9298	9347	9134	9144
09/18/2000	9145	9176	9097	9124
09/19/2000	9123	9156	9071	9101
09/20/2000	9107	9142	9009	9045
09/21/2000	9048	9170	9013	9167
09/22/2000	9172	9647	9156	9457
09/25/2000	9433	9534	9360	9430
09/26/2000	9436	9508	9361	9505
09/27/2000	9498	9571	9430	9482
09/28/2000	9488	9540	9437	9453
09/29/2000	9460	9556	9445	9547
10/02/2000	9596	9604	9533	9548
10/03/2000	9548	9562	9488	9534
10/04/2000	9535	9572	9512	9569
10/05/2000	9567	9601	9474	9483
10/06/2000	9482	9517	9430	9444
10/09/2000	9464	9489	9431	9441
10/10/2000	9449	9475	9363	9394
10/11/2000	9390	9452	9340	9348
10/12/2000	9347	9370	9264	9295
10/13/2000	9289	9344	9182	9221
10/16/2000	9226	9239	9155	9182
10/17/2000	9183	9247	9150	9224
10/18/2000	9224	9262	8961	9046
10/19/2000	9036	9159	9029	9134
10/20/2000	9131	9217	9092	9158
10/23/2000	9170	9193	9035	9042
10/24/2000	9042	9098	9008	9008
10/25/2000	9016	9063	8899	8944
10/26/2000	8941	9027	8897	8995
10/27/2000	8991	9160	8973	9119
10/30/2000	9144	9262	9125	9157
10/31/2000	9159	9277	9131	9250
11/01/2000	9244	9325	9225	9320
11/02/2000	9317	9388	9254	9279
11/03/2000	9283	9513	9205	9273
11/06/2000	9288	9359	9183	9262
11/07/2000	9260	9296	9189	9208
11/08/2000	9204	9300	9153	9173
11/09/2000	9165	9313	9142	9309
11/10/2000	9309	9375	9271	9276
11/13/2000	9275	9343	9217	9228
11/14/2000	9224	9291	9220	9286
11/15/2000	9279	9349	9261	9334
11/16/2000	9327	9356	9279	9299
11/17/2000	9293	9331	9227	9234
11/20/2000	9230	9366	9225	9351
11/21/2000	9348	9379	9272	9286
11/22/2000	9278	9340	9241	9312
11/23/2000	9313	9319	9235	9256
11/24/2000	9255	9404	9248	9326
11/27/2000	9327	9434	9324	9431
11/28/2000	9435	9458	9407	9432
11/29/2000	9434	9557	9422	9529
11/30/2000	9542	9675	9528	9630
12/01/2000	9632	9786	9623	9779
12/04/2000	9777	9898	9717	9844
12/05/2000	9847	9875	9744	9777
12/06/2000	9775	9848	9726	9842
12/07/2000	9836	9920	9810	9826
12/08/2000	9820	9899	9790	9858
12/11/2000	9800	9832	9686	9723
12/12/2000	9716	9817	9712	9801
12/13/2000	9803	9897	9775	9846
12/14/2000	9843	10031	9840	9989
12/15/2000	9995	10134	9980	10074
12/18/2000	10055	10145	9993	10046
12/19/2000	10044	10067	9948	10063
12/20/2000	10062	10258	10062	10256
12/21/2000	10258	10317	10215	10274
12/22/2000	10275	10446	10255	10421
12/25/2000	10427	10480	10387	10454
12/26/2000	10457	10597	10420	10570
12/27/2000	10570	10657	10557	10623
12/28/2000	10627	10668	10603	10635
12/29/2000	10634	10786	10628	10775
01/02/2001	10777	10884	10732	10877
01/03/2001	10880	10947	10534	10534
01/04/2001	10526	10994	10523	10982
01/05/2001	10984	11182	10966	11157
01/08/2001	11152	11177	10974	10981
01/09/2001	10985	11045	10873	11028
01/10/2001	11023	11055	10900	10911
01/11/2001	10911	11244	10899	11213
01/12/2001	11213	11317	11143	11272
01/15/2001	11262	11320	11167	11206
01/16/2001	11208	11242	10984	11083
01/17/2001	11085	11138	10903	11120
01/18/2001	11117	11228	11064	11134
01/19/2001	11131	11218	10931	10941
01/22/2001	10949	10967	10803	10914
01/23/2001	10940	11091	10914	10946
01/24/2001	10928	10997	10854	10861
01/25/2001	10860	10895	10674	10792
01/26/2001	10781	10860	10728	10835
01/29/2001	10826	10877	10689	10699
01/30/2001	10702	10804	10649	10731
01/31/2001	10734	10920	10716	10914
02/01/2001	10911	10989	10821	10845
02/02/2001	10847	10874	10764	10822
02/05/2001	10826	10920	10755	10755
02/06/2001	10753	10806	10665	10687
02/07/2001	10689	10869	10658	10794
02/08/2001	10795	10839	10614	10712
02/09/2001	10713	10910	10671	10862
02/12/2001	10888	10966	10867	10941
02/13/2001	10934	10969	10709	10747
02/14/2001	10754	10796	10658	10684
02/15/2001	10677	10718	10425	10440
02/16/2001	10443	10595	10418	10571
02/19/2001	10574	10706	10564	10691
02/20/2001	10691	10740	10445	10552
02/21/2001	10557	10709	10476	10594
02/22/2001	10594	10623	10479	10576
02/23/2001	10566	10681	10529	10623
02/26/2001	10676	10676	10556	10601
02/27/2001	10597	10692	10576	10660
02/28/2001	10657	10855	10647	10830
03/01/2001	10833	10948	10805	10913
03/02/2001	10918	11170	10909	11134
03/05/2001	11126	11176	11034	11065
03/06/2001	11060	11114	10960	11097
03/07/2001	11098	11230	11074	11152
03/08/2001	11149	11202	11084	11164
03/09/2001	11165	11195	11102	11148
03/12/2001	11153	11261	11123	11176
03/13/2001	11181	11224	10937	10950
03/14/2001	10949	11083	10843	11027
03/15/2001	11029	11074	10916	10975
03/16/2001	10977	11046	10944	11039
03/19/2001	11041	11072	10954	11050
03/20/2001	11047	11128	11034	11107
03/21/2001	11107	11239	11036	11055
03/22/2001	11051	11098	10955	10977
03/23/2001	10983	11031	10886	10929
03/26/2001	10929	11041	10929	10990
03/27/2001	10988	11061	10869	10917
03/28/2001	10915	10932	10746	10833
03/29/2001	10836	10963	10827	10925
03/30/2001	10922	11112	10883	11072
04/02/2001	11078	11197	11015	11147
04/03/2001	11146	11292	11094	11263
04/04/2001	11265	11372	11257	11308
04/05/2001	11307	11359	11103	11112
04/06/2001	11118	11301	11109	11193
04/09/2001	11186	11332	11186	11216
04/10/2001	11218	11244	11028	11055
04/11/2001	11050	11098	10965	11081
04/12/2001	11088	11101	10891	11018
04/13/2001	11019	11097	11019	11027
04/16/2001	11028	11105	11008	11042
04/17/2001	11048	11084	10842	10887
04/18/2001	10888	10913	10671	10778
04/19/2001	10760	10920	10739	10871
04/20/2001	10853	11088	10853	11046
04/23/2001	11050	11108	10876	10886
04/24/2001	10886	11010	10860	10929
04/25/2001	10925	10891	10999	10952
04/26/2001	10953	11136	10932	11117
04/27/2001	11120	11215	11022	11057
04/30/2001	11050	11071	10930	10957
05/01/2001	10959	10997	10868	10895
05/02/2001	10891	10932	10819	10863
05/03/2001	10865	10910	10762	10798
05/04/2001	10797	10896	10770	10834
05/07/2001	10832	10872	10775	10785
05/08/2001	10786	10841	10709	10721
05/09/2001	10725	10823	10712	10813
05/10/2001	10819	10894	10775	10810
05/11/2001	10807	10824	10680	10722
05/14/2001	10732	10788	10709	10779
05/15/2001	10775	10858	10754	10843
05/16/2001	10835	10970	10813	10918
05/17/2001	10911	10929	10806	10809
05/18/2001	10806	10882	10803	10872
05/21/2001	10870	10889	10743	10757
05/22/2001	10754	10787	10585	10616
05/23/2001	10616	10640	10243	10290
05/24/2001	10295	10345	10122	10264
05/25/2001	10266	10387	10261	10373
05/28/2001	10382	10423	10348	10419
05/29/2001	10412	10451	10250	10274
05/30/2001	10276	10353	10244	10310
05/31/2001	10309	10325	10017	10081
06/01/2001	10079	10110	9998	10087
06/04/2001	10090	10229	10076	10093
06/05/2001	10093	10283	10037	10277
06/06/2001	10269	10334	10162	10201
06/07/2001	10197	10220	10147	10214
06/08/2001	10217	10301	10165	10287
06/11/2001	10283	10385	10253	10278
06/12/2001	10276	10384	10245	10378
06/13/2001	10378	10465	10366	10418
06/14/2001	10436	10483	10343	10467
06/15/2001	10467	10629	10452	10584
06/18/2001	10586	10657	10567	10622
06/19/2001	10619	10634	10484	10493
06/20/2001	10481	10593	10455	10580
06/21/2001	10575	10660	10569	10648
06/22/2001	10643	10683	10561	10672
06/25/2001	10661	10694	10631	10638
06/26/2001	10639	10701	10625	10689
06/27/2001	10690	10770	10654	10686
06/28/2001	10687	10750	10515	10520
06/29/2001	10518	10606	10466	10595
07/02/2001	10593	10621	10497	10524
07/03/2001	10517	10578	10471	10546
07/04/2001	10550	10591	10495	10539
07/05/2001	10552	10603	10508	10521
07/06/2001	10515	10682	10488	10656
07/09/2001	10664	10678	10598	10662
07/10/2001	10654	10756	10639	10717
07/11/2001	10713	10799	10660	10693
07/12/2001	10690	10690	10518	10567
07/13/2001	10564	10681	10561	10673
07/16/2001	10667	10757	10655	10701
07/17/2001	10706	10750	10631	10728
07/18/2001	10724	10860	10724	10825
07/19/2001	10828	10867	10723	10734
07/20/2001	10734	10848	10689	10717
07/23/2001	10729	10824	10705	10809
07/24/2001	10813	10873	10791	10852
07/25/2001	10848	10905	10833	10885
07/26/2001	10887	10894	10827	10861
07/27/2001	10861	10894	10781	10839
07/30/2001	10833	10978	10799	10941
07/31/2001	10937	10956	10903	10952
08/01/2001	10952	11003	10938	10981
08/02/2001	10984	11017	10882	10927
08/03/2001	10925	10950	10879	10934
08/06/2001	10937	10944	10874	10928
08/07/2001	10929	10933	10821	10846
08/08/2001	10844	10886	10763	10879
08/09/2001	10879	10945	10847	10866
08/10/2001	10864	10959	10863	10895
08/13/2001	10904	11010	10901	10974
08/14/2001	10979	11048	10900	10998
08/15/2001	10997	11004	10862	10934
08/16/2001	10932	11006	10911	10971
08/17/2001	10979	11051	10952	11036
08/20/2001	11063	11067	10975	11039
08/21/2001	11042	11051	10896	10974
08/22/2001	10975	11056	10949	11015
08/23/2001	11010	11026	10946	10967
08/24/2001	10968	10987	10926	10976
08/27/2001	10962	10990	10911	10922
08/28/2001	10927	10985	10865	10951
08/29/2001	10951	10966	10839	10926
08/30/2001	10926	10964	10852	10941
08/31/2001	10942	10958	10769	10841
09/03/2001	10825	10836	10757	10774
09/04/2001	10775	10794	10564	10589
09/05/2001	10588	10751	10580	10685
09/06/2001	10683	10848	10683	10844
09/07/2001	10840	10900	10805	10896
09/10/2001	10859	10910	10841	10860
09/11/2001	10863	10973	10744	10901
09/12/2001	10901	11075	10788	10838
09/13/2001	10839	10860	10763	10834
09/14/2001	10836	10901	10770	10810
09/17/2001	10811	10978	10791	10872
09/18/2001	10889	10903	10816	10875
09/19/2001	10872	10940	10853	10906
09/20/2001	10907	10938	10704	10780
09/21/2001	10789	10824	10613	10665
09/24/2001	10662	10789	10630	10775
09/25/2001	10772	10872	10728	10843
09/26/2001	10846	10888	10812	10874
09/27/2001	10864	11021	10852	10984
09/28/2001	10988	10995	10831	10874
10/01/2001	10888	11047	10852	11026
10/02/2001	11026	11109	10995	11101
10/03/2001	11097	11177	11019	11019
10/04/2001	11027	11067	10980	11050
10/05/2001	11061	11090	11009	11069
10/08/2001	11072	11072	10994	11042
10/09/2001	11041	11075	10963	10963
10/10/2001	10965	11022	10935	10954
10/11/2001	10964	10992	10929	10959
10/12/2001	10961	11044	10935	11033
10/15/2001	11037	11069	10956	10980
10/16/2001	10984	10928	11047	11011
10/17/2001	11016	11062	10932	10953
10/18/2001	10952	10974	10897	10947
10/19/2001	10938	10954	10857	10888
10/22/2001	10888	10946	10864	10925
10/23/2001	10911	10957	10874	10914
10/24/2001	10915	10985	10899	10975
10/25/2001	10974	11013	10937	10969
10/26/2001	10968	10997	10919	10954
10/29/2001	10955	11042	10927	11032
10/30/2001	11036	11070	11020	11038
10/31/2001	11047	11082	11007	11030
11/01/2001	11015	11084	11005	11013
11/02/2001	11012	11038	10958	10991
11/05/2001	10979	10979	10902	10926
11/06/2001	10926	10942	10839	10853
11/07/2001	10852	10953	10817	10874
11/08/2001	10870	10885	10685	10725
11/09/2001	10722	10773	10701	10762
11/12/2001	10772	10799	10747	10771
11/13/2001	10774	10787	10690	10716
11/14/2001	10713	10750	10691	10739
11/15/2001	10739	10813	10716	10788
11/16/2001	10789	10878	10781	10869
11/19/2001	10860	10877	10813	10832
11/20/2001	10824	10870	10806	10827
11/21/2001	10828	10871	10768	10822
11/22/2001	10821	10898	10790	10881
11/23/2001	10882	10931	10872	10917
11/26/2001	10916	10948	10903	10929
11/27/2001	10928	10980	10874	10938
11/28/2001	10938	10956	10885	10925
11/29/2001	10923	11000	10904	10986
11/30/2001	10986	11070	10974	11067
12/03/2001	11050	11079	11013	11058
12/04/2001	11058	11071	11016	11056
12/05/2001	11059	11099	11005	11028
12/06/2001	11030	11171	10990	11164
12/07/2001	11154	11205	11121	11170
12/10/2001	11175	11229	11151	11218
12/11/2001	11218	11253	11211	11245
12/12/2001	11247	11259	11211	11336
12/13/2001	11336	11364	11273	11279
12/14/2001	11282	11548	11245	11513
12/17/2001	11513	11594	11487	11511
12/18/2001	11511	11593	11493	11535
12/19/2001	11535	11585	11444	11533
12/20/2001	11533	11575	11483	11570
12/21/2001	11570	11665	11454	11507
12/24/2001	11507	11540	11353	11383
12/25/2001	11383	11536	11383	11517
12/26/2001	11517	11534	11453	11504
12/27/2001	11504	11649	11492	11617
12/28/2001	11617	11653	11508	11591
12/31/2001	11591	11730	11590	11723
01/01/2002	11723	11723	11723	11723
01/02/2002	11723	11968	11675	11941
01/03/2002	11941	11954	11822	11837
01/04/2002	11837	11863	11690	11722
01/07/2002	11722	11757	11659	11708
01/08/2002	11708	11848	11696	11842
01/09/2002	11842	11907	11756	11814
01/10/2002	11814	11882	11774	11835
01/11/2002	11835	11835	11732	11772
01/14/2002	11772	11818	11746	11790
01/15/2002	11790	11809	11607	11628
01/16/2002	11628	11659	11568	11623
01/17/2002	11623	11702	11603	11679
01/18/2002	11679	11742	11668	11730
01/21/2002	11730	11739	11695	11734
01/22/2002	11734	11876	11722	11857
01/23/2002	11857	11916	11774	11801
01/24/2002	11801	11832	11762	11809
01/25/2002	11809	11843	11592	11628
01/28/2002	11628	11671	11456	11496
01/29/2002	11496	11563	11442	11553
01/30/2002	11553	11565	11432	11447
01/31/2002	11447	11598	11435	11550
02/01/2002	11550	11591	11455	11477
02/04/2002	11477	11535	11452	11514
02/05/2002	11514	11658	11476	11615
02/06/2002	11615	11647	11527	11603
02/07/2002	11603	11638	11570	11627
02/08/2002	11627	11781	11624	11755
02/11/2002	11755	11793	11694	11703
02/12/2002	11703	11759	11616	11620
02/13/2002	11620	11673	11553	11618
02/14/2002	11618	11619	11482	11546
02/15/2002	11546	11624	11527	11563
02/18/2002	11563	11606	11536	11560
02/19/2002	11560	11721	11544	11708
02/20/2002	11708	11716	11634	11640
02/21/2002	11640	11710	11607	11665
02/22/2002	11665	11754	11646	11735
02/25/2002	11735	11751	11623	11631
02/26/2002	11631	11687	11601	11629
02/27/2002	11629	11674	11600	11626
02/28/2002	11626	11640	11554	11610
03/01/2002	11610	11616	11508	11529
03/04/2002	11529	11561	11411	11490
03/05/2002	11490	11534	11426	11527
03/06/2002	11527	11536	11452	11470
03/07/2002	11470	11479	11130	11228
03/08/2002	11228	11276	11198	11238
03/11/2002	11238	11300	11199	11228
03/12/2002	11228	11291	11208	11289
03/13/2002	11289	11363	11268	11338
03/14/2002	11338	11404	11290	11385
03/15/2002	11385	11486	11382	11388
03/18/2002	11388	11599	11380	11583
03/19/2002	11583	11671	11552	11654
03/20/2002	11654	11671	11571	11633
03/21/2002	11633	11671	11613	11640
03/22/2002	11640	11694	11621	11647
03/25/2002	11647	11709	11623	11708
03/26/2002	11708	11708	11608	11653
03/27/2002	11653	11683	11560	11583
03/28/2002	11583	11593	11534	11551
03/29/2002	11551	11609	11537	11572
04/01/2002	11572	11770	11559	11750
04/02/2002	11750	11756	11688	11728
04/03/2002	11728	11731	11653	11692
04/04/2002	11692	11720	11600	11619
04/05/2002	11619	11632	11563	11575
04/08/2002	11575	11594	11468	11492
04/09/2002	11492	11560	11486	11519
04/10/2002	11519	11531	11475	11487
04/11/2002	11487	11643	11487	11611
04/12/2002	11611	11654	11579	11614
04/15/2002	11614	11651	11565	11609
04/16/2002	11609	11629	11538	11561
04/17/2002	11561	11637	11556	11628
04/18/2002	11628	11646	11494	11569
04/19/2002	11569	11625	11572	11625
04/22/2002	11625	11627	11506	11561
04/23/2002	11561	11577	11516	11567
04/24/2002	11567	11585	11538	11564
04/25/2002	11564	11576	11516	11553
04/26/2002	11553	11571	11468	11526
04/29/2002	11526	11577	11500	11569
04/30/2002	11569	11592	11545	11572
05/01/2002	11572	11585	11527	11536
05/02/2002	11536	11582	11513	11551
05/03/2002	11551	11651	11542	11642
05/06/2002	11642	11672	11596	11667
05/07/2002	11667	11726	11645	11711
05/08/2002	11711	11724	11627	11649
05/09/2002	11649	11682	11626	11669
05/10/2002	11669	11747	11649	11658
05/13/2002	11658	11674	11607	11644
05/14/2002	11644	11669	11588	11602
05/15/2002	11602	11646	11549	11638
05/16/2002	11638	11693	11619	11690
05/17/2002	11690	11682	11540	11592
05/20/2002	11592	11632	11535	11562
05/21/2002	11562	11580	11371	11416
05/22/2002	11416	11561	11346	11495
05/23/2002	11495	11551	11471	11514
05/24/2002	11514	11531	11475	11479
05/27/2002	11479	11508	11471	11495
05/28/2002	11495	11579	11481	11565
05/29/2002	11565	11646	11547	11642
05/30/2002	11642	11648	11523	11557
05/31/2002	11557	11662	11530	11569
06/03/2002	11569	11619	11556	11609
06/04/2002	11609	11712	11609	11667
06/05/2002	11667	11705	11643	11690
06/06/2002	11690	11762	11629	11750
06/07/2002	11750	11797	11735	11740
06/10/2002	11740	11799	11718	11764
06/11/2002	11764	11876	11751	11871
06/12/2002	11871	11925	11851	11864
06/13/2002	11864	11880	11767	11778
06/14/2002	11778	11807	11729	11732
06/17/2002	11732	11757	11704	11743
06/18/2002	11743	11833	11733	11828
06/19/2002	11828	11876	11829	11848
06/20/2002	11848	11901	11852	11900
06/21/2002	11900	11940	11736	11783
06/24/2002	11783	11906	11765	11807
06/25/2002	11807	11881	11774	11878
06/26/2002	11878	11950	11766	11791
06/27/2002	11791	11836	11767	11805
06/28/2002	11805	11897	11789	11853
07/01/2002	11853	11899	11843	11851
07/02/2002	11851	11882	11783	11823
07/03/2002	11823	11832	11733	11750
07/04/2002	11750	11776	11715	11766
07/05/2002	11766	11765	11678	11700
07/08/2002	11700	11746	11669	11706
07/09/2002	11706	11756	11692	11721
07/10/2002	11721	11739	11626	11633
07/11/2002	11633	11671	11524	11575
07/12/2002	11575	11588	11517	11569
07/15/2002	11569	11710	11546	11678
07/16/2002	11678	11746	11659	11703
07/17/2002	11703	11760	11696	11710
07/18/2002	11710	11793	11703	11781
07/19/2002	11781	11815	11719	11741
07/22/2002	11741	11775	11697	11717
07/23/2002	11717	11725	11594	11603
07/24/2002	11603	11644	11531	11615
07/25/2002	11615	11709	11585	11687
07/26/2002	11687	11781	11696	11733
07/29/2002	11733	11776	11699	11741
07/30/2002	11741	11860	11722	11824
07/31/2002	11824	11842	11699	11722
08/01/2002	11722	11753	11667	11751
08/02/2002	11751	11778	11728	11733
08/05/2002	11733	11761	11689	11732
08/06/2002	11732	11740	11660	11675
08/07/2002	11675	11734	11658	11724
08/08/2002	11724	11737	11667	11694
08/09/2002	11694	11769	11636	11651
08/12/2002	11651	11699	11610	11650
08/13/2002	11650	11679	11611	11675
08/14/2002	11644	11657	11462	11484
08/15/2002	11484	11538	11425	11518
08/16/2002	11518	11597	11502	11590
08/19/2002	11590	11651	11554	11573
08/20/2002	11573	11652	11572	11629
08/21/2002	11629	11634	11568	11628
08/22/2002	11628	11670	11599	11621
08/23/2002	11621	11644	11604	11640
08/26/2002	11640	11641	11606	11639
08/27/2002	11639	11646	11545	11621
08/28/2002	11621	11640	11591	11626
08/29/2002	11626	11659	11584	11634
08/30/2002	11634	11651	11605	11632
09/02/2002	11632	11654	11603	11618
09/03/2002	11618	11679	11599	11674
09/04/2002	11674	11732	11662	11703
09/05/2002	11703	11755	11688	11731
09/06/2002	11731	11766	11624	11635
09/09/2002	11635	11682	11610	11642
09/10/2002	11642	11701	11618	11699
09/11/2002	11699	11750	11670	11743
09/12/2002	11743	11793	11712	11790
09/13/2002	11790	11875	11735	11839
09/16/2002	11839	11892	11808	11861
09/17/2002	11861	11885	11792	11880
09/18/2002	11880	11915	11817	11888
09/19/2002	11888	11971	11860	11969
09/20/2002	11969	12142	11975	12123
09/23/2002	12123	12196	12056	12126
09/24/2002	12126	12126	12024	12103
09/25/2002	12103	12123	11991	12000
09/26/2002	12000	12042	11902	11938
09/27/2002	11938	12041	11925	12019
09/30/2002	12019	12049	11921	12024
10/01/2002	12024	12108	12001	12040
10/02/2002	12040	12140	12040	12124
10/03/2002	12124	12162	12089	12121
10/04/2002	12121	12123	12054	12067
10/07/2002	12067	12229	12044	12215
10/08/2002	12215	12233	12146	12169
10/09/2002	12169	12216	12117	12208
10/10/2002	12208	12248	12176	12191
10/11/2002	12191	12264	12163	12247
10/14/2002	12247	12276	12227	12272
10/15/2002	12272	12303	12207	12239
10/16/2002	12239	12263	12177	12216
10/17/2002	12216	12250	12102	12136
10/18/2002	12136	12206	12138	12195
10/21/2002	12195	12218	12133	12167
10/22/2002	12167	12251	12142	12232
10/23/2002	12232	12242	12102	12163
10/24/2002	12163	12180	12074	12174
10/25/2002	12174	12186	12091	12131
10/28/2002	12131	12174	12128	12170
10/29/2002	12170	12170	12063	12107
10/30/2002	12107	12107	12055	12092
10/31/2002	12092	12143	12079	12136
11/01/2002	12136	12188	12123	12176
11/04/2002	12176	12197	12154	12194
11/05/2002	12194	12214	12149	12184
11/06/2002	12184	12225	12165	12221
11/07/2002	12221	12250	12177	12229
11/08/2002	12229	12245	12123	12138
11/11/2002	12138	12153	12045	12079
11/12/2002	12079	12121	12041	12115
11/13/2002	12115	12119	12075	12106
11/14/2002	12106	12129	12065	12103
11/15/2002	12103	12161	12082	12161
11/18/2002	12161	12229	12153	12209
11/19/2002	12209	12317	12197	12269
11/20/2002	12269	12310	12255	12281
11/21/2002	12281	12295	12227	12285
11/22/2002	12285	12318	12240	12250
11/25/2002	12250	12271	12073	12114
11/26/2002	12114	12120	12059	12079
11/27/2002	12079	12127	12030	12117
11/28/2002	12117	12158	12097	12142
11/29/2002	12142	12197	12134	12189
12/02/2002	12189	12433	12185	12413
12/03/2002	12413	12439	12382	12413
12/04/2002	12413	12498	12381	12464
12/05/2002	12464	12560	12460	12492
12/06/2002	12492	12558	12345	12477
12/09/2002	12477	12474	12359	12453
12/10/2002	12453	12489	12453	12480
12/11/2002	12480	12491	12416	12469
12/12/2002	12469	12518	12434	12499
12/13/2002	12499	12524	12301	12329
12/16/2002	12329	12419	12288	12408
12/17/2002	12408	12481	12393	12468
12/18/2002	12468	12489	12393	12440
12/19/2002	12440	12442	12335	12370
12/20/2002	12370	12413	12355	12363
12/23/2002	12363	12375	12329	12357
12/24/2002	12364	12401	12343	12396
12/26/2002	12432	12451	12406	12445
12/27/2002	12445	12516	12430	12513
12/30/2002	12495	12521	12369	12425
12/31/2002	12420	12481	12404	12464
01/01/2003	12459	12463	12446	12453
01/02/2003	12453	12482	12409	12453
01/03/2003	12437	12497	12420	12473
01/05/2003	12482	12488	12474	12482
01/06/2003	12483	12492	12425	12466
01/07/2003	12467	12548	12453	12536
01/08/2003	12536	12545	12436	12504
01/09/2003	12504	12531	12478	12514
01/10/2003	12514	12618	12507	12618
01/12/2003	12600	12613	12598	12608
01/13/2003	12608	12612	12512	12529
01/14/2003	12529	12560	12448	12463
01/15/2003	12463	12513	12412	12476
01/16/2003	12475	12515	12447	12505
01/17/2003	12506	12573	12498	12564
01/20/2003	12569	12620	12560	12600
01/21/2003	12600	12693	12598	12667
01/22/2003	12667	12706	12623	12689
01/23/2003	12689	12722	12650	12689
1/24/2003	12689	12769	12681	12753
1/27/2003	12776	12896	12752	12857
1/28/2003	12855	12865	12803	12841
1/29/2003	12841	12861	12789	12831
1/30/2003	12831	12892	12773	12874
1/31/2003	12874	12937	12860	12909
2/03/2003	12910	12973	12865	12969
2/04/2003	12968	13047	12936	13030
2/05/2003	13030	13054	12912	12942
2/06/2003	12942	13008	12916	12971
2/07/2003	12970	13024	12908	13011
2/08/2003	13011	13011	13011	13011
2/10/2003	13012	13043	13005	13010
2/11/2003	13011	13029	12959	12993
2/12/2003	12993	13028	12945	13000
2/13/2003	13000	13074	12974	13056
2/14/2003	13055	13077	12952	12983
2/17/2003	12961	12983	12846	12887
2/18/2003	12889	12908	12689	12726
2/19/2003	12726	12780	12690	12759
2/20/2003	12760	12819	12745	12807
2/21/2003	12809	12873	12772	12779
2/22/2003	12778	12778	12778	12778
2/23/2003	12743	12759	12738	12757
2/24/2003	12757	12763	12623	12728
2/25/2003	12728	12769	12604	12634
2/26/2003	12631	12659	12604	12629
2/27/2003	12632	12681	12609	12648
2/28/2003	12648	12763	12639	12762
3/03/2003	12732	12817	12718	12799
3/04/2003	12797	12861	12795	12841
3/05/2003	12840	12897	12835	12857
3/06/2003	12856	12898	12841	12870
3/07/2003	12870	12932	12794	12883
3/10/2003	12893	12921	12854	12911
3/11/2003	12912	12946	12902	12932
3/12/2003	12930	12963	12895	12901
3/13/2003	12902	12937	12785	12789
3/14/2003	12788	12813	12685	12705
3/17/2003	12724	12764	12554	12586
3/18/2003	12589	12643	12550	12638
3/19/2003	12637	12747	12598	12728
3/20/2003	12729	12797	12665	12765
3/21/2003	12764	12826	12737	12807
3/24/2003	12823	12870	12804	12848
3/25/2003	12846	12859	12771	12798
3/26/2003	12797	12840	12762	12830
3/27/2003	12828	12867	12766	12829
3/28/2003	12821	12953	12818	12915
3/31/2003	12900	12981	12846	12877
4/01/2003	12877	12913	12852	12866
4/02/2003	12866	12900	12785	12788
4/03/2003	12788	12851	12763	12830
4/04/2003	12830	12883	12825	12869
4/07/2003	12866	12880	12743	12803
4/08/2003	12810	12837	12767	12835
4/09/2003	12835	12952	12820	12920
4/10/2003	12920	12966	12888	12913
4/11/2003	12913	12967	12887	12956
4/14/2003	12956	12979	12930	12961
4/15/2003	12961	12998	12929	12992
4/16/2003	12992	13060	12980	13029
4/17/2003	13029	13073	12993	13011
4/18/2003	13011	13046	13001	13023
4/21/2003	13023	13098	13022	13093
4/22/2003	13093	13173	13067	13154
4/23/2003	13154	13217	13135	13202
4/24/2003	13202	13235	13168	13224
4/25/2003	13224	13292	13210	13267
4/28/2003	13267	13294	13213	13224
4/29/2003	13224	13272	13153	13263
4/30/2003	13263	13328	13248	13285
5/01/2003	13285	13343	13236	13312
5/02/2003	13312	13368	13305	13353
5/05/2003	13353	13393	13330	13382
5/06/2003	13382	13447	13367	13439
5/07/2003	13439	13454	13189	13226
5/08/2003	13220	13443	13163	13440
5/09/2003	13440	13526	13429	13473
5/12/2003	13475	13551	13469	13515
5/13/2003	13515	13538	13396	13438
5/14/2003	13438	13476	13321	13364
5/15/2003	13364	13372	13242	13290
5/16/2003	13270	13422	13246	13421
5/19/2003	13421	13676	13421	13669
5/20/2003	13669	13685	13609	13666
5/21/2003	13666	13739	13645	13692
5/22/2003	13692	13734	13661	13709
5/23/2003	13709	13832	13682	13827
5/26/2003	13827	13876	13796	13865
5/27/2003	13865	13916	13831	13873
5/28/2003	13873	13972	13812	13962
5/29/2003	13962	14057	13913	14048
5/30/2003	14048	14087	14023	14060
6/02/2003	14060	14060	13824	13937
6/03/2003	13937	13999	13888	13986
6/04/2003	13986	14009	13854	13877
6/05/2003	13877	13978	13773	13948
6/06/2003	13948	13990	13887	13893
6/09/2003	13893	13918	13803	13853
6/10/2003	13853	13880	13732	13750
6/11/2003	13750	13871	13721	13852
6/12/2003	13852	13879	13791	13834
6/13/2003	13834	13930	13818	13925
6/16/2003	13925	14019	13920	13923
6/17/2003	13923	13972	13902	13930
6/18/2003	13930	13943	13755	13773
6/19/2003	13773	13898	13748	13865
6/20/2003	13865	13898	13684	13716
6/23/2003	13716	13736	13559	13586
6/24/2003	13586	13642	13526	13573
6/25/2003	13573	13657	13513	13620
6/26/2003	13620	13668	13573	13648
6/27/2003	13648	13704	13627	13673
6/30/2003	13673	13796	13661	13768
7/01/2003	13768	13857	13749	13810
7/02/2003	13810	13815	13610	13624
7/03/2003	13624	13655	13520	13589
7/04/2003	13589	13608	13536	13541
7/07/2003	13541	13557	13363	13384
7/08/2003	13384	13418	13313	13368
7/09/2003	13368	13419	13318	13351
7/10/2003	13351	13406	13306	13397
7/11/2003	13397	13400	13284	13305
7/14/2003	13305	13305	13219	13267
7/15/2003	13267	13311	13059	13183
7/16/2003	13183	13266	13149	13239
7/17/2003	13239	13337	13229	13319
7/18/2003	13319	13384	13294	13375
7/21/2003	13375	13453	13324	13439
7/22/2003	13439	13542	13429	13496
7/23/2003	13496	13646	13456	13640
7/24/2003	13640	13672	13609	13641
7/25/2003	13641	13706	13618	13682
7/28/2003	13682	13745	13644	13734
7/29/2003	13734	13772	13703	13734
7/30/2003	13734	13739	13646	13658
7/31/2003	13658	13669	13500	13552
8/01/2003	13552	13560	13426	13523
8/04/2003	13523	13689	13494	13666
8/05/2003	13666	13705	13581	13609
8/06/2003	13609	13700	13599	13637
8/07/2003	13637	13652	13521	13534
8/08/2003	13534	13556	13431	13452
8/11/2003	13452	13488	13344	13487
8/12/2003	13487	13498	13378	13394
8/13/2003	13394	13495	13355	13483
8/14/2003	13483	13534	13384	13398
8/15/2003	13398	13445	13370	13415
8/18/2003	13415	13431	13298	13314
8/19/2003	13314	13323	13164	13179
8/20/2003	13179	13221	13083	13137
8/21/2003	13137	13146	12814	12863
8/22/2003	12863	12894	12726	12803
8/25/2003	12803	12823	12742	12768
8/26/2003	12768	12801	12663	12763
8/27/2003	12763	12870	12732	12775
8/28/2003	12775	12814	12691	12753
8/29/2003	12753	12828	12673	12816
9/01/2003	12816	12851	12751	12778
9/02/2003	12778	12792	12552	12557
9/03/2003	12557	12616	12505	12578
9/04/2003	12578	12756	12531	12751
9/05/2003	12751	12983	12751	12971
9/08/2003	12971	13063	12908	12937
9/09/2003	12937	13136	12892	13109
9/10/2003	13109	13141	13033	13141
9/11/2003	13141	13208	13021	13117
9/12/2003	13117	13288	13031	13245
9/15/2003	13245	13291	13197	13270
9/16/2003	13270	13267	12953	12979
9/17/2003	12986	13138	12928	13091
9/18/2003	13091	13111	12933	12969
9/19/2003	12969	13038	12896	12989
9/22/2003	12873	12898	12798	12861
9/23/2003	12861	12880	12755	12848
9/24/2003	12848	12859	12747	12798
9/25/2003	12798	12897	12795	12864
9/26/2003	12864	12898	12812	12832
9/29/2003	12832	12878	12690	12860
9/30/2003	12860	13020	12838	12973
10/01/2003	12973	13011	12921	12953
10/02/2003	12953	13053	12929	12939
10/03/2003	12939	12965	12815	12829
10/06/2003	12829	12996	12809	12990
10/07/2003	12990	13034	12880	12934
10/08/2003	12934	12979	12899	12939
10/09/2003	12939	12962	12757	12814
10/10/2003	12814	12847	12716	12819
10/13/2003	12819	12819	12652	12736
10/14/2003	12736	12853	12668	12771
10/15/2003	12771	12796	12716	12750
10/16/2003	12750	12788	12718	12748
10/17/2003	12748	12762	12684	12749
10/20/2003	12749	12879	12727	12848
10/21/2003	12848	12850	12750	12773
10/22/2003	12773	12877	12757	12866
10/23/2003	12866	12999	12844	12910
10/24/2003	12910	12985	12883	12919
10/27/2003	12919	12919	12720	12748
10/28/2003	12748	12755	12632	12654
10/29/2003	12654	12664	12610	12636
10/30/2003	12636	12705	12598	12645