01/03/2000	10085	10280	10055	10256
01/04/2000	10255	10340	10217	10301
01/05/2000	10304	10400	10289	10315
01/06/2000	10320	10413	10283	10315
01/07/2000	10317	10333	10263	10296
01/10/2000	10284	10300	10217	10254
01/11/2000	10256	10339	10250	10331
01/12/2000	10333	10365	10265	10308
01/13/2000	10307	10317	10240	10252
01/14/2000	10256	10273	10117	10142
01/17/2000	10151	10151	10072	10112
01/18/2000	10113	10139	10076	10135
01/19/2000	10130	10160	10088	10125
01/20/2000	10122	10186	10080	10175
01/21/2000	10173	10191	10054	10085
01/24/2000	10095	10095	10004	10070
01/25/2000	10064	10095	9997	10009
01/26/2000	10009	10051	9997	10014
01/27/2000	10016	10025	9875	9882
01/28/2000	9881	9895	9739	9769
01/31/2000	9780	9826	9675	9688
02/01/2000	9696	9777	9671	9721
02/02/2000	9716	9806	9697	9765
02/03/2000	9755	9945	9717	9900
02/04/2000	9904	9937	9754	9821
02/07/2000	9817	9824	9758	9800
02/08/2000	9801	9912	9790	9860
02/09/2000	9863	9963	9854	9927
02/10/2000	9930	9960	9835	9851
02/11/2000	9845	9875	9793	9866
02/14/2000	9875	9914	9781	9800
02/15/2000	9796	9858	9768	9810
02/16/2000	9813	9874	9793	9865
02/17/2000	9861	9951	9843	9880
02/18/2000	9881	9900	9809	9848
02/21/2000	9845	9887	9845	9872
02/22/2000	9873	10079	9873	10037
02/23/2000	10037	10085	10012	10034
02/24/2000	10034	10041	9892	9924
02/25/2000	9915	9924	9731	9744
02/28/2000	9738	9745	9467	9714
02/29/2000	9708	9830	9625	9645
03/01/2000	9640	9765	9629	9732
03/02/2000	9733	9790	9618	9651
03/03/2000	9653	9674	9580	9582
03/06/2000	9598	9670	9562	9586
03/07/2000	9583	9623	9532	9581
03/08/2000	9581	9630	9524	9607
03/09/2000	9607	9695	9605	9667
03/10/2000	9668	9688	9602	9632
03/13/2000	9633	9727	9619	9633
03/14/2000	9635	9691	9599	9681
03/15/2000	9682	9711	9643	9668
03/16/2000	9663	9737	9650	9690
03/17/2000	9693	9728	9662	9718
03/20/2000	9723	9743	9687	9729
03/21/2000	9724	9736	9625	9625
03/22/2000	9615	9627	9582	9606
03/23/2000	9609	9725	9602	9715
03/24/2000	9713	9775	9678	9753
03/27/2000	9748	9788	9636	9671
03/28/2000	9672	9700	9603	9603
03/29/2000	9596	9601	9481	9512
03/30/2000	9516	9621	9515	9615
03/31/2000	9613	9627	9533	9554
04/03/2000	9560	9603	9503	9555
04/04/2000	9551	9751	9513	9592
04/05/2000	9592	9708	9592	9623
04/06/2000	9617	9639	9568	9583
04/07/2000	9579	9614	9541	9545
04/10/2000	9551	9627	9538	9623
04/11/2000	9625	9646	9565	9590
04/12/2000	9589	9599	9525	9587
04/13/2000	9591	9594	9513	9528
04/14/2000	9524	9622	9513	9620
04/17/2000	9610	9669	9517	9523
04/18/2000	9525	9525	9442	9453
04/19/2000	9451	9484	9358	9401
04/20/2000	9399	9421	9354	9383
04/21/2000	9372	9396	9367	9378
04/24/2000	9374	9447	9374	9378
04/25/2000	9375	9393	9169	9203
04/26/2000	9205	9247	9178	9230
04/27/2000	9232	9242	9066	9093
04/28/2000	9097	9130	9034	9113
05/01/2000	9106	9173	9075	9154
05/02/2000	9155	9178	9034	9093
05/03/2000	9095	9106	8889	8941
05/04/2000	8944	8959	8852	8896
05/05/2000	8893	9008	8893	8971
05/08/2000	8972	9043	8918	8974
05/09/2000	8975	9080	8949	9073
05/10/2000	9072	9125	9053	9065
05/11/2000	9060	9107	8993	9014
05/12/2000	9015	9200	8984	9180
05/15/2000	9196	9196	9112	9112
05/16/2000	9113	9117	8999	9003
05/17/2000	9001	9030	8893	8948
05/18/2000	8955	8969	8909	8945
05/19/2000	8945	8996	8847	8970
05/22/2000	8993	9071	8957	9028
05/23/2000	9026	9154	9020	9066
05/24/2000	9070	9127	9036	9038
05/25/2000	9042	9131	8981	9113
05/26/2000	9121	9340	9113	9307
05/29/2000	9334	9334	9241	9264
05/30/2000	9264	9410	9250	9301
05/31/2000	9300	9380	9270	9373
06/01/2000	9375	9380	9285	9309
06/02/2000	9312	9498	9299	9458
06/05/2000	9455	9492	9414	9477
06/06/2000	9477	9598	9453	9542
06/07/2000	9540	9631	9533	9613
06/08/2000	9620	9696	9514	9559
06/09/2000	9555	9568	9462	9530
06/12/2000	9535	9562	9493	9532
06/13/2000	9532	9625	9523	9594
06/14/2000	9592	9649	9574	9577
06/15/2000	9575	9601	9505	9544
06/16/2000	9543	9656	9502	9645
06/19/2000	9655	9691	9564	9564
06/20/2000	9564	9615	9532	9545
06/21/2000	9547	9547	9433	9443
06/22/2000	9440	9473	9348	9354
06/23/2000	9354	9425	9343	9351
06/26/2000	9367	9394	9300	9365
06/27/2000	9366	9469	9355	9452
06/28/2000	9456	9473	9404	9410
06/29/2000	9400	9535	9400	9515
06/30/2000	9518	9599	9507	9525
07/03/2000	9520	9545	9484	9500
07/04/2000	9500	9521	9466	9513
07/05/2000	9515	9570	9509	9527
07/06/2000	9525	9595	9499	9507
07/07/2000	9505	9525	9465	9481
07/10/2000	9472	9553	9472	9549
07/11/2000	9551	9563	9494	9524
07/12/2000	9524	9526	9394	9423
07/13/2000	9423	9424	9329	9371
07/14/2000	9370	9388	9325	9380
07/17/2000	9371	9399	9343	9361
07/18/2000	9367	9373	9231	9251
07/19/2000	9245	9261	9196	9244
07/20/2000	9244	9343	9204	9330
07/21/2000	9330	9380	9318	9369
07/24/2000	9368	9375	9313	9332
07/25/2000	9336	9429	9320	9382
07/26/2000	9383	9448	9379	9429
07/27/2000	9431	9441	9314	9314
07/28/2000	9317	9338	9224	9231
07/31/2000	9231	9296	9222	9260
08/01/2000	9260	9289	9134	9141
08/02/2000	9143	9190	9116	9135
08/03/2000	9130	9173	9005	9065
08/04/2000	9060	9099	9017	9079
08/07/2000	9073	9111	9055	9069
08/08/2000	9070	9087	8988	9020
08/09/2000	9022	9032	8966	9006
08/10/2000	9004	9094	9004	9083
08/11/2000	9089	9141	9027	9034
08/14/2000	9033	9069	9004	9056
08/15/2000	9055	9145	9055	9130
08/16/2000	9131	9176	9065	9158
08/17/2000	9160	9173	9113	9162
08/18/2000	9160	9178	9060	9063
08/21/2000	9072	9080	9011	9016
08/22/2000	9012	9036	8949	8963
08/23/2000	8962	9016	8914	9016
08/24/2000	9015	9049	8995	9024
08/25/2000	9020	9072	8977	9020
08/28/2000	9023	9044	8989	8997
08/29/2000	8997	9019	8917	8921
08/30/2000	8918	8943	8872	8938
08/31/2000	8939	8966	8843	8877
09/01/2000	8878	9014	8878	8996
09/04/2000	9005	9037	8967	8972
09/05/2000	8972	8990	8852	8895
09/06/2000	8893	8906	8690	8701
09/07/2000	8700	8761	8638	8712
09/08/2000	8713	8745	8640	8666
09/11/2000	8646	8722	8570	8574
09/12/2000	8572	8687	8558	8637
09/13/2000	8640	8703	8584	8592
09/14/2000	8590	8715	8566	8643
09/15/2000	8644	8695	8528	8538
09/18/2000	8530	8573	8516	8534
09/19/2000	8535	8563	8480	8505
09/20/2000	8511	8518	8443	8488
09/21/2000	8488	8596	8463	8595
09/22/2000	8598	9025	8575	8764
09/25/2000	8777	8827	8711	8743
09/26/2000	8751	8837	8730	8830
09/27/2000	8827	8883	8786	8831
09/28/2000	8833	8861	8774	8785
09/29/2000	8790	8849	8751	8831
10/02/2000	8837	8856	8765	8765
10/03/2000	8770	8787	8733	8755
10/04/2000	8757	8777	8715	8748
10/05/2000	8750	8785	8682	8690
10/06/2000	8690	8739	8668	8683
10/09/2000	8688	8708	8663	8683
10/10/2000	8685	8743	8662	8717
10/11/2000	8713	8764	8676	8682
10/12/2000	8681	8684	8612	8630
10/13/2000	8625	8658	8531	8550
10/16/2000	8554	8558	8462	8495
10/17/2000	8496	8560	8479	8540
10/18/2000	8542	8571	8330	8389
10/19/2000	8385	8444	8383	8432
10/20/2000	8430	8481	8353	8414
10/23/2000	8420	8422	8350	8357
10/24/2000	8356	8395	8349	8355
10/25/2000	8359	8385	8251	8271
10/26/2000	8266	8322	8230	8295
10/27/2000	8296	8441	8288	8389
10/30/2000	8393	8527	8392	8405
10/31/2000	8406	8498	8387	8485
11/01/2000	8486	8616	8473	8613
11/02/2000	8614	8664	8557	8580
11/03/2000	8583	8793	8577	8668
11/06/2000	8669	8725	8560	8619
11/07/2000	8617	8656	8580	8603
11/08/2000	8597	8688	8518	8552
11/09/2000	8548	8674	8522	8672
11/10/2000	8671	8703	8594	8596
11/13/2000	8596	8663	8563	8568
11/14/2000	8566	8615	8553	8582
11/15/2000	8577	8629	8555	8576
11/16/2000	8570	8597	8513	8533
11/17/2000	8533	8575	8477	8481
11/20/2000	8495	8519	8464	8508
11/21/2000	8506	8533	8419	8432
11/22/2000	8431	8483	8411	8448
11/23/2000	8451	8456	8375	8388
11/24/2000	8390	8450	8377	8383
11/27/2000	8388	8524	8388	8523
11/28/2000	8522	8577	8508	8561
11/29/2000	8561	8657	8558	8569
11/30/2000	8576	8734	8570	8726
12/01/2000	8727	8794	8705	8793
12/04/2000	8788	8920	8758	8870
12/05/2000	8871	8905	8786	8797
12/06/2000	8795	8921	8773	8921
12/07/2000	8918	8973	8858	8899
12/08/2000	8892	8912	8810	8879
12/11/2000	8825	8863	8751	8775
12/12/2000	8773	8838	8755	8794
12/13/2000	8794	8819	8719	8767
12/14/2000	8769	8930	8760	8921
12/15/2000	8926	8996	8907	8943
12/18/2000	8941	9012	8926	8948
12/19/2000	8948	8966	8883	8952
12/20/2000	8954	9100	8952	9094
12/21/2000	9096	9166	9063	9166
12/22/2000	9163	9257	9147	9231
12/26/2000	9261	9324	9237	9307
12/27/2000	9305	9340	9276	9304
12/28/2000	9308	9318	9250	9295
12/29/2000	9295	9425	9280	9422
01/02/2001	9426	9513	9370	9510
01/03/2001	9509	9568	9270	9270
01/04/2001	9266	9515	9265	9494
01/05/2001	9496	9592	9467	9573
01/08/2001	9572	9588	9469	9469
01/09/2001	9466	9476	9388	9438
01/10/2001	9436	9462	9363	9363
01/11/2001	9365	9551	9365	9523
01/12/2001	9519	9578	9473	9515
01/15/2001	9526	9526	9407	9418
01/16/2001	9419	9443	9375	9420
01/17/2001	9421	9445	9290	9356
01/18/2001	9362	9462	9355	9429
01/19/2001	9422	9499	9337	9338
01/22/2001	9345	9403	9273	9384
01/23/2001	9387	9450	9364	9364
01/24/2001	9362	9369	9213	9215
01/25/2001	9217	9250	9117	9239
01/26/2001	9234	9315	9200	9238
01/29/2001	9237	9258	9165	9165
01/30/2001	9168	9278	9148	9263
01/31/2001	9264	9376	9255	9368
02/01/2001	9365	9444	9360	9380
02/02/2001	9379	9418	9320	9358
02/05/2001	9357	9440	9343	9373
02/06/2001	9375	9388	9283	9311
02/07/2001	9313	9348	9261	9283
02/08/2001	9281	9298	9154	9178
02/09/2001	9178	9275	9139	9244
02/12/2001	9253	9328	9250	9316
02/13/2001	9311	9330	9175	9195
02/14/2001	9204	9218	9169	9176
02/15/2001	9176	9198	9030	9047
02/16/2001	9047	9176	9047	9141
02/19/2001	9137	9233	9116	9213
02/20/2001	9214	9238	9052	9121
02/21/2001	9121	9178	9059	9087
02/22/2001	9089	9129	9020	9048
02/23/2001	9039	9207	9030	9173
02/26/2001	9190	9190	9081	9104
02/27/2001	9100	9205	9085	9186
02/28/2001	9183	9254	9163	9232
03/01/2001	9238	9320	9227	9298
03/02/2001	9298	9380	9290	9354
03/05/2001	9347	9366	9284	9284
03/06/2001	9282	9347	9253	9340
03/07/2001	9340	9371	9267	9294
03/08/2001	9293	9339	9275	9324
03/09/2001	9322	9371	9296	9330
03/12/2001	9324	9341	9262	9279
03/13/2001	9281	9300	9133	9149
03/14/2001	9150	9208	9082	9116
03/15/2001	9116	9126	8955	8965
03/16/2001	8969	9001	8916	8972
03/19/2001	8972	9017	8937	8990
03/20/2001	8989	9098	8989	9093
03/21/2001	9094	9122	8933	8956
03/22/2001	8958	8971	8836	8886
03/23/2001	8890	8967	8856	8901
03/26/2001	8903	8970	8886	8960
03/27/2001	8960	8990	8901	8930
03/28/2001	8930	8945	8849	8860
03/29/2001	8859	8882	8799	8830
03/30/2001	8830	8856	8759	8772
04/02/2001	8772	8834	8727	8794
04/03/2001	8794	8996	8785	8976
04/04/2001	8978	9049	8938	9010
04/05/2001	9014	9087	8943	8961
04/06/2001	8964	9049	8926	9042
04/09/2001	9040	9045	8965	8968
04/10/2001	8969	8992	8870	8888
04/11/2001	8887	8915	8813	8880
04/12/2001	8887	8941	8841	8915
04/13/2001	8916	8938	8883	8885
04/16/2001	8882	8902	8830	8880
04/17/2001	8886	8907	8778	8834
04/18/2001	8834	8900	8704	8824
04/19/2001	8815	8985	8810	8980
04/20/2001	8976	9046	8953	9018
04/23/2001	9027	9078	8950	8976
04/24/2001	8975	9017	8935	8939
04/25/2001	8939	8999	8909	8968
04/26/2001	8971	9041	8950	9029
04/27/2001	9032	9053	8889	8918
04/30/2001	8907	8923	8854	8868
05/01/2001	8868	8940	8859	8933
05/02/2001	8931	8951	8889	8939
05/03/2001	8945	8976	8885	8896
05/04/2001	8896	9005	8893	8930
05/07/2001	8927	8937	8901	8905
05/08/2001	8902	8913	8826	8846
05/09/2001	8850	8858	8814	8853
05/10/2001	8858	8917	8784	8813
05/11/2001	8811	8818	8740	8752
05/14/2001	8760	8767	8730	8742
05/15/2001	8738	8801	8733	8785
05/16/2001	8779	8864	8746	8833
05/17/2001	8829	8879	8794	8828
05/18/2001	8825	8829	8757	8804
05/21/2001	8799	8817	8744	8772
05/22/2001	8768	8774	8630	8647
05/23/2001	8647	8661	8549	8568
05/24/2001	8568	8609	8504	8560
05/25/2001	8558	8625	8543	8604
05/28/2001	8605	8607	8580	8605
05/29/2001	8600	8614	8531	8552
05/30/2001	8551	8590	8537	8568
05/31/2001	8567	8567	8442	8458
06/01/2001	8453	8494	8436	8460
06/04/2001	8467	8536	8443	8462
06/05/2001	8462	8548	8428	8542
06/06/2001	8538	8566	8450	8482
06/07/2001	8482	8514	8460	8502
06/08/2001	8506	8518	8461	8504
06/11/2001	8502	8538	8414	8430
06/12/2001	8432	8537	8418	8536
06/13/2001	8536	8564	8513	8541
06/14/2001	8546	8633	8490	8625
06/15/2001	8625	8669	8603	8610
06/18/2001	8612	8645	8578	8612
06/19/2001	8608	8618	8529	8535
06/20/2001	8532	8556	8499	8547
06/21/2001	8544	8584	8519	8548
06/22/2001	8543	8575	8513	8571
06/25/2001	8564	8624	8564	8591
06/26/2001	8592	8650	8587	8631
06/27/2001	8631	8659	8589	8593
06/28/2001	8594	8616	8433	8439
06/29/2001	8434	8493	8434	8493
07/02/2001	8491	8514	8442	8471
07/03/2001	8467	8508	8457	8477
07/04/2001	8481	8508	8436	8465
07/05/2001	8476	8480	8352	8369
07/06/2001	8365	8478	8352	8469
07/09/2001	8471	8516	8448	8512
07/10/2001	8504	8572	8490	8550
07/11/2001	8548	8535	8642	8598
07/12/2001	8594	8596	8507	8536
07/13/2001	8535	8560	8512	8547
07/16/2001	8542	8595	8529	8529
07/17/2001	8527	8607	8494	8588
07/18/2001	8587	8741	8572	8731
07/19/2001	8723	8785	8679	8704
07/20/2001	8704	8785	8704	8714
07/23/2001	8717	8722	8652	8685
07/24/2001	8688	8770	8688	8746
07/25/2001	8741	8811	8714	8803
07/26/2001	8805	8821	8751	8780
07/27/2001	8778	8804	8727	8777
07/30/2001	8772	8772	8726	8742
07/31/2001	8740	8777	8723	8756
08/01/2001	8755	8830	8755	8810
08/02/2001	8812	8840	8788	8834
08/03/2001	8834	8876	8786	8839
08/06/2001	8843	8843	8789	8816
08/07/2001	8817	8818	8754	8774
08/08/2001	8772	8807	8740	8802
08/09/2001	8803	8940	8803	8921
08/10/2001	8921	8957	8912	8930
08/13/2001	8936	9007	8925	8959
08/14/2001	8963	9034	8941	9029
08/15/2001	9030	9150	9019	9148
08/16/2001	9144	9198	9098	9119
08/17/2001	9121	9182	9104	9180
08/20/2001	9198	9199	9113	9143
08/21/2001	9143	9181	9082	9176
08/22/2001	9177	9237	9139	9148
08/23/2001	9146	9166	9101	9151
08/24/2001	9151	9165	9081	9137
08/27/2001	9132	9144	9087	9112
08/28/2001	9114	9129	9029	9122
08/29/2001	9120	9150	9088	9090
08/30/2001	9092	9183	9060	9161
08/31/2001	9163	9196	9069	9125
09/03/2001	9102	9102	9058	9071
09/04/2001	9072	9087	8852	8880
09/05/2001	8880	8911	8850	8850
09/06/2001	8849	8967	8827	8964
09/07/2001	8961	9074	8933	9071
09/10/2001	9063	9079	8974	8977
09/11/2001	8979	9167	8952	9146
09/12/2001	9146	9149	9015	9069
09/13/2001	9069	9123	9049	9113
09/14/2001	9115	9246	9083	9210
09/17/2001	9210	9330	9176	9235
09/18/2001	9241	9281	9191	9273
09/19/2001	9270	9323	9234	9275
09/20/2001	9275	9293	9230	9269
09/21/2001	9276	9280	9094	9143
09/24/2001	9144	9197	9109	9167
09/25/2001	9166	9247	9149	9221
09/26/2001	9228	9243	9198	9236
09/27/2001	9227	9233	9163	9178
09/28/2001	9179	9182	9084	9101
10/01/2001	9107	9177	9064	9171
10/02/2001	9171	9196	9138	9188
10/03/2001	9185	9232	9128	9135
10/04/2001	9143	9186	9115	9179
10/05/2001	9182	9206	9159	9185
10/08/2001	9186	9244	9166	9214
10/09/2001	9212	9223	9124	9124
10/10/2001	9125	9156	9102	9102
10/11/2001	9107	9125	8993	9021
10/12/2001	9022	9121	9012	9110
10/15/2001	9111	9137	9068	9086
10/16/2001	9089	9111	9042	9082
10/17/2001	9083	9092	9014	9036
10/18/2001	9032	9055	9002	9039
10/19/2001	9033	9034	8969	8986
10/22/2001	8986	9003	8897	8913
10/23/2001	8913	8929	8870	8906
10/24/2001	8902	8943	8899	8936
10/25/2001	8938	8978	8883	8923
10/26/2001	8923	8949	8906	8926
10/29/2001	8928	9049	8926	9045
10/30/2001	9055	9099	9036	9049
10/31/2001	9048	9076	8981	9007
11/01/2001	9009	9128	8995	9023
11/02/2001	9023	9073	9010	9030
11/05/2001	9027	9027	8946	8980
11/06/2001	8973	8993	8933	8945
11/07/2001	8941	9046	8935	8978
11/08/2001	8988	8995	8902	8925
11/09/2001	8922	8951	8887	8932
11/12/2001	8940	9015	8908	8934
11/13/2001	8931	8938	8787	8811
11/14/2001	8808	8842	8773	8837
11/15/2001	8837	8851	8805	8815
11/16/2001	8816	8863	8810	8844
11/19/2001	8844	8852	8767	8793
11/20/2001	8789	8845	8778	8828
11/21/2001	8831	8835	8750	8791
11/22/2001	8785	8794	8763	8779
11/23/2001	8776	8812	8737	8781
11/26/2001	8781	8829	8770	8806
11/27/2001	8805	8835	8772	8820
11/28/2001	8835	8879	8819	8874
11/29/2001	8870	8917	8857	8864
11/30/2001	8864	8981	8850	8958
12/03/2001	8957	8967	8892	8921
12/04/2001	8907	8922	8889	8902
12/05/2001	8900	8939	8846	8874
12/06/2001	8884	8953	8866	8948
12/07/2001	8935	8944	8881	8897
12/10/2001	8898	8917	8843	8897
12/11/2001	8897	8923	8885	8916
12/12/2001	8916	8988	8916	8984
12/13/2001	8984	8991	8921	8934
12/14/2001	8934	9055	8923	9043
12/17/2001	9043	9081	9017	9026
12/18/2001	9026	9043	8996	9028
12/19/2001	9028	9038	8953	9000
12/20/2001	9000	9015	8961	9001
12/21/2001	9001	9016	8856	8868
12/24/2001	8868	8905	8743	8772
12/25/2001	8772	8821	8764	8803
12/26/2001	8800	8820	8765	8799
12/27/2001	8799	8869	8776	8831
12/28/2001	8831	8845	8793	8835
12/31/2001	8835	8918	8826	8912
01/01/2002	8912	8912	8912	8912
01/02/2002	8912	9063	8884	9039
01/03/2002	9039	9061	8974	8987
01/04/2002	8989	9001	8942	8950
01/07/2002	8950	8995	8886	8935
01/08/2002	8935	8938	8886	8927
01/09/2002	8927	8950	8865	8911
01/10/2002	8911	8937	8903	8918
01/11/2002	8918	8930	8895	8925
01/14/2002	8925	8953	8916	8940
01/15/2002	8940	8945	8841	8845
01/16/2002	8845	8845	8805	8825
01/17/2002	8825	8849	8795	8811
01/18/2002	8811	8859	8798	8848
01/21/2002	8848	8866	8825	8838
01/22/2002	8838	8862	8813	8858
01/23/2002	8858	8891	8767	8779
01/24/2002	8779	8790	8756	8764
01/25/2002	8764	8787	8625	8654
01/28/2002	8654	8666	8574	8613
01/29/2002	8613	8658	8594	8643
01/30/2002	8643	8670	8602	8620
01/31/2002	8620	8644	8576	8581
02/01/2002	8581	8642	8565	8620
02/04/2002	8620	8710	8607	8702
02/05/2002	8702	8729	8651	8674
02/06/2002	8674	8708	8637	8672
02/07/2002	8672	8717	8647	8709
02/08/2002	8709	8752	8698	8730
02/11/2002	8730	8799	8704	8766
02/12/2002	8766	8797	8742	8767
02/13/2002	8767	8772	8703	8713
02/14/2002	8713	8748	8682	8742
02/15/2002	8742	8745	8695	8717
02/18/2002	8717	8744	8702	8708
02/19/2002	8708	8784	8666	8762
02/20/2002	8762	8782	8700	8704
02/21/2002	8704	8718	8680	8696
02/22/2002	8696	8778	8680	8758
02/25/2002	8758	8759	8687	8692
02/26/2002	8692	8720	8615	8639
02/27/2002	8639	8667	8627	8657
02/28/2002	8657	8698	8631	8687
03/01/2002	8687	8698	8635	8652
03/04/2002	8652	8716	8631	8693
03/05/2002	8693	8722	8652	8710
03/06/2002	8710	8777	8696	8761
03/07/2002	8761	8843	8741	8830
03/08/2002	8820	8820	8721	8740
03/11/2002	8740	8773	8730	8753
03/12/2002	8753	8766	8706	8758
03/13/2002	8758	8784	8726	8758
03/14/2002	8758	8844	8754	8819
03/15/2002	8819	8869	8809	8826
03/18/2002	8826	8833	8783	8825
03/19/2002	8825	8843	8798	8826
03/20/2002	8826	8858	8787	8843
03/21/2002	8843	8862	8808	8821
03/22/2002	8821	8830	8750	8767
03/25/2002	8767	8782	8754	8772
03/26/2002	8772	8795	8734	8771
03/27/2002	8771	8772	8720	8729
03/28/2002	8729	8744	8700	8712
03/29/2002	8712	8730	8702	8724
04/01/2002	8724	8823	8713	8806
04/02/2002	8806	8815	8774	8794
04/03/2002	8794	8829	8774	8812
04/04/2002	8812	8857	8766	8778
04/05/2002	8778	8814	8772	8792
04/08/2002	8792	8796	8735	8742
04/09/2002	8742	8814	8737	8806
04/10/2002	8806	8823	8784	8805
04/11/2002	8805	8850	8791	8832
04/12/2002	8832	8832	8775	8801
04/15/2002	8801	8823	8790	8808
04/16/2002	8808	8838	8788	8818
04/17/2002	8818	8898	8817	8894
04/18/2002	8894	8920	8856	8907
04/19/2002	8907	8925	8878	8917
04/22/2002	8917	8907	8869	8896
04/23/2002	8896	8903	8863	8878
04/24/2002	8878	8930	8874	8927
04/25/2002	8927	8992	8916	8984
04/26/2002	8984	9020	8962	9013
04/29/2002	9013	9044	9009	9036
04/30/2002	9036	9043	8992	9005
05/01/2002	9005	9088	8989	9052
05/02/2002	9052	9078	9012	9029
05/03/2002	9029	9176	9025	9166
05/06/2002	9166	9172	9134	9167
05/07/2002	9167	9190	9117	9150
05/08/2002	9150	9150	9037	9048
05/09/2002	9048	9115	9040	9092
05/10/2002	9092	9148	9086	9140
05/13/2002	9140	9165	9097	9115
05/14/2002	9115	9129	9011	9025
05/15/2002	9025	9120	8996	9114
05/16/2002	9114	9141	9088	9121
05/17/2002	9121	9224	9110	9216
05/20/2002	9216	9230	9180	9223
05/21/2002	9223	9222	9164	9200
05/22/2002	9200	9276	9184	9255
05/23/2002	9255	9268	9182	9215
05/24/2002	9215	9231	9165	9206
05/27/2002	9206	9222	9182	9211
05/28/2002	9211	9304	9200	9293
05/29/2002	9293	9370	9273	9365
05/30/2002	9365	9416	9343	9382
05/31/2002	9382	9401	9283	9327
06/03/2002	9327	9393	9304	9379
06/04/2002	9379	9452	9379	9415
06/05/2002	9415	9418	9354	9393
06/06/2002	9393	9471	9340	9457
06/07/2002	9457	9485	9427	9442
06/10/2002	9442	9482	9390	9436
06/11/2002	9436	9476	9407	9473
06/12/2002	9473	9503	9438	9449
06/13/2002	9449	9473	9397	9426
06/14/2002	9426	9522	9416	9456
06/17/2002	9456	9467	9413	9442
06/18/2002	9442	9519	9437	9512
06/19/2002	9512	9577	9512	9568
06/20/2002	9568	9647	9558	9645
06/21/2002	9645	9716	9631	9701
06/24/2002	9701	9811	9696	9706
06/25/2002	9706	9814	9665	9776
06/26/2002	9776	9942	9776	9863
06/27/2002	9863	9899	9811	9880
06/28/2002	9880	9988	9839	9913
07/01/2002	9913	9971	9864	9874
07/02/2002	9874	9918	9799	9837
07/03/2002	9837	9871	9769	9817
07/04/2002	9817	9820	9751	9803
07/05/2002	9803	9790	9716	9734
07/08/2002	9734	9879	9741	9873
07/09/2002	9873	9949	9874	9941
07/10/2002	9941	9969	9870	9886
07/11/2002	9886	9943	9839	9908
07/12/2002	9908	9922	9854	9910
07/15/2002	9912	10087	9912	10037
07/16/2002	10037	10145	10027	10081
07/17/2002	10081	10157	10034	10077
07/18/2002	10077	10099	10043	10099
07/19/2002	10099	10212	10106	10151
07/22/2002	10151	10131	10056	10077
07/23/2002	10077	10089	9849	9868
07/24/2002	9868	9978	9877	9945
07/25/2002	9945	10045	9943	10039
07/26/2002	10039	10066	9865	9873
07/29/2002	9873	9887	9772	9806
07/30/2002	9806	9889	9782	9836
07/31/2002	9836	9853	9761	9782
08/01/2002	9782	9856	9728	9846
08/02/2002	9846	9915	9835	9872
08/05/2002	9872	9873	9800	9801
08/06/2002	9801	9811	9624	9667
08/07/2002	9668	9757	9643	9747
08/08/2002	9747	9772	0642	9666
08/09/2002	9666	9740	9653	9703
08/12/2002	9703	9842	9689	9792
08/13/2002	9792	9832	9757	9828
08/14/2002	9828	9890	9782	9790
08/15/2002	9790	9847	9750	9814
08/16/2002	9814	9864	9786	9845
08/19/2002	9845	9870	9752	9765
08/20/2002	9765	9807	9733	9787
08/21/2002	9787	9847	9754	9811
08/22/2002	9811	9820	9676	9687
08/23/2002	9687	9733	9665	9731
08/26/2002	9731	9740	9687	9721
08/27/2002	9721	9837	9705	9831
08/28/2002	9831	9836	9793	9796
08/29/2002	9796	9884	9777	9844
08/30/2002	9844	9863	9799	9826
09/02/2002	9826	9857	9800	9841
09/03/2002	9841	10006	9832	9972
09/04/2002	9972	9974	9905	9915
09/05/2002	9915	9988	9891	9920
09/06/2002	9920	9953	9805	9819
09/09/2002	9819	9828	9783	9792
09/10/2002	9792	9836	9725	9757
09/11/2002	9757	9768	9704	9764
09/12/2002	9764	9822	9742	9819
09/13/2002	9819	9837	9707	9710
09/16/2002	9710	9726	9668	9697
09/17/2002	9697	9726	9610	9725
09/18/2002	9725	9794	9691	9771
09/19/2002	9771	9871	9764	9868
09/20/2002	9868	9876	9784	9819
09/23/2002	9819	9859	9752	9782
09/24/2002	9782	9836	9761	9816
09/25/2002	9816	9851	9758	9771
09/26/2002	9771	9822	9730	9766
09/27/2002	9766	9813	9750	9804
09/30/2002	9804	9898	9804	9875
10/01/2002	9875	9891	9827	9830
10/02/2002	9830	9871	9810	9868
10/03/2002	9868	9907	9859	9878
10/04/2002	9878	9884	9785	9792
10/07/2002	9792	9838	9780	9835
10/08/2002	9835	9843	9765	9787
10/09/2002	9787	9913	9780	9901
10/10/2002	9901	9926	9849	9858
10/11/2002	9858	9876	9836	9875
10/14/2002	9875	9890	9856	9872
10/15/2002	9872	9887	9792	9816
10/16/2002	9816	9835	9803	9816
10/17/2002	9816	9814	9701	9716
10/18/2002	9716	9740	9699	9719
10/21/2002	9719	9763	9688	9740
10/22/2002	9740	9800	9721	9780
10/23/2002	9780	9797	9748	9764
10/24/2002	9764	9782	9725	9780
10/25/2002	9780	9794	9758	9762
10/28/2002	9762	9850	9729	9844
10/29/2002	9844	9893	9809	9832
10/30/2002	9832	9852	9816	9837
10/31/2002	9837	9911	9836	9906
11/01/2002	9906	10003	9891	9971
11/04/2002	9971	9981	9935	9979
11/05/2002	9979	10042	9973	9998
11/06/2002	9998	10048	9940	10028
11/07/2002	10028	10099	9987	10094
11/08/2002	10094	10148	10076	10132
11/11/2002	10132	10171	10095	10106
11/12/2002	10106	10136	10067	10123
11/13/2002	10123	10132	10047	10082
11/14/2002	10082	10100	10031	10046
11/15/2002	10046	10096	10014	10094
11/18/2002	10094	10120	10062	10089
11/19/2002	10089	10140	10011	10040
11/20/2002	10040	10043	9992	10017
11/21/2002	10017	10038	9981	10020
11/22/2002	10020	10036	9963	9969
11/25/2002	9969	9970	9894	9918
11/26/2002	9918	9937	9901	9933
11/27/2002	9933	9941	9881	9903
11/28/2002	9903	9957	9894	9937
11/29/2002	9937	9953	9919	9943
12/02/2002	9943	9982	9863	9967
12/03/2002	9967	10001	9952	9966
12/04/2002	9966	10029	9964	10010
12/05/2002	10010	10019	9970	10006
12/06/2002	10006	10119	10001	10099
12/09/2002	10099	10117	10070	10106
12/10/2002	10106	10139	10072	10084
12/11/2002	10084	10099	10062	10084
12/12/2002	10084	10194	10076	10187
12/13/2002	10187	10257	10173	10234
12/16/2002	10234	10248	10196	10223
12/17/2002	10223	10332	10210	10284
12/18/2002	10284	10286	10227	10270
12/19/2002	10270	10287	10209	10271
12/20/2002	10271	10276	10243	10269
12/23/2002	10269	10317	10217	10262
12/24/2002	10267	10324	10255	10300
12/26/2002	10321	10377	10315	10375
12/30/2002	10425	10488	10411	10486
12/27/2002	10375	10443	10360	10440
12/31/2002	10480	10505	10456	10493
01/01/2003	10491	10491	10485	10489
01/02/2003	10489	10494	10334	10354
01/03/2003	10355	10434	10339	10422
01/05/2003	10425	10427	10412	10414
01/06/2003	10415	10492	10415	10461
01/07/2003	10460	10465	10395	10408
01/08/2003	10408	10533	10359	10496
01/09/2003	10496	10536	10459	10486
01/10/2003	10486	10583	10470	10581
01/12/2003	10563	10581	10563	10575
01/13/2003	10575	10581	10523	10537
01/14/2003	10536	10595	10534	10552
01/15/2003	10552	10590	10502	10560
01/16/2003	10559	10625	10543	10617
01/17/2003	10617	10677	10603	10666
01/20/2003	10653	10687	10631	10675
01/21/2003	10675	10732	10631	10726
1/22/2003	10726	10737	10683	10731
1/23/2003	10730	10775	10704	10740
1/24/2003	10740	10846	10739	10825
1/27/2003	10842	10905	10779	10846
1/28/2003	10847	10852	10780	10822
1/29/2003	10823	10897	10805	10841
1/30/2003	10841	10845	10730	10816
1/31/2003	10816	10832	10722	10769
2/03/2003	10786	10791	10691	10785
2/04/2003	10785	10906	10763	10887
2/05/2003	10887	10935	10735	10779
2/06/2003	10779	10862	10764	10825
2/07/2003	10824	10836	10728	10817
2/08/2003	10817	10817	10817	10817
2/10/2003	10806	10826	10724	10726
2/11/2003	10726	10760	10664	10734
2/12/2003	10734	10768	10702	10707
2/13/2003	10706	10856	10703	10826
2/14/2003	10826	10849	10761	10789
2/17/2003	10760	10775	10674	10709
2/18/2003	10710	10754	10677	10686
2/19/2003	10686	10763	10664	10744
2/20/2003	10744	10832	10741	10825
2/21/2003	10825	10845	10747	10772
2/22/2003	10772	10772	10772	10772
2/23/2003	10721	10733	10719	10729
2/24/2003	10729	10804	10705	10797
2/25/2003	10797	10820	10741	10764
2/26/2003	10763	10808	10728	10783
2/27/2003	10781	10835	10733	10741
2/28/2003	10740	10805	10733	10804
3/03/2003	10772	10899	10766	10889
3/04/2003	10890	10934	10873	10885
3/05/2003	10885	11001	10883	10960
3/06/2003	10960	11009	10924	10971
3/07/2003	10970	11066	10964	11005
3/10/2003	11010	11065	11000	11057
3/11/2003	11056	11082	11003	11041
3/12/2003	11040	11055	10981	10993
3/13/2003	10992	10992	10773	10775
3/14/2003	10776	10818	10687	10744
3/17/2003	10762	10842	10586	10622
3/18/2003	10621	10651	10540	10632
3/19/2003	10632	10652	10550	10561
3/20/2003	10562	10670	10527	10609
3/21/2003	10608	10616	10499	10525
3/24/2003	10578	10674	10564	10638
3/25/2003	10642	10721	10632	10649
3/26/2003	10653	10702	10625	10695
3/27/2003	10695	10741	10677	10694
3/28/2003	10687	10815	10671	10785
3/31/2003	10777	10918	10777	10896
4/01/2003	10896	10930	10863	10888
4/02/2003	10888	10957	10748	10755
4/03/2003	10755	10789	10684	10729
4/04/2003	10729	10766	10680	10726
4/07/2003	10726	10726	10558	10655
4/08/2003	10654	10722	10640	10709
4/09/2003	10709	10781	10673	10761
4/10/2003	10761	10829	10751	10793
4/11/2003	10793	10803	10691	10748
4/14/2003	10748	10809	10716	10776
4/15/2003	10776	10817	10735	10810
4/16/2003	10810	10917	10782	10907
4/17/2003	10907	10973	10865	10883
4/18/2003	10883	10895	10869	10881
4/21/2003	10881	10901	10819	10863
4/22/2003	10863	11002	10846	10969
4/23/2003	10969	10982	10919	10961
4/24/2003	10961	11046	10942	11025
4/25/2003	10122	11048	10959	11022
4/28/2003	11022	11075	10974	10979
4/29/2003	10979	11073	10932	11063
4/30/2003	11063	11186	11053	11174
5/01/2003	11174	11285	11152	11226
5/02/2003	11226	11269	11188	11226
5/05/2003	11226	11303	11203	11280
5/06/2003	11280	11433	11274	11417
5/07/2003	11417	11444	11330	11370
5/08/2003	11369	11504	11307	11496
5/09/2003	11496	11534	11436	11489
5/12/2003	11520	11624	11516	11561
5/13/2003	11560	11575	11463	11518
5/14/2003	11518	11540	11468	11510
5/15/2003	11490	11498	11421	11457
5/16/2003	11396	11578	11369	11577
5/19/2003	11577	11736	11577	11648
5/20/2003	11648	11714	11604	11710
5/21/2003	11710	11743	11661	11669
5/22/2003	11669	11727	11618	11694
5/23/2003	11694	11835	11665	11832
5/26/2003	11832	11873	11799	11856
5/27/2003	11856	11932	11819	11856
5/28/2003	11856	11856	11705	11759
5/29/2003	11759	11899	11691	11880
5/30/2003	11880	11914	11741	11784
6/02/2003	11784	11784	11651	11757
6/03/2003	11757	11778	11686	11745
6/04/2003	11745	11749	11668	11684
6/05/2003	11684	11887	11630	11841
6/06/2003	11841	11878	11682	11698
6/09/2003	11698	11788	11656	11716
6/10/2003	11716	11747	11668	11677
6/11/2003	11677	11781	11658	11756
6/12/2003	11756	11806	11704	11762
6/13/2003	11762	11877	11734	11867
6/16/2003	11867	11929	11822	11838
6/17/2003	11838	11866	11767	11796
6/18/2003	11796	11801	11663	11687
6/19/2003	11687	11739	11582	11725
6/20/2003	11725	11731	11549	11583
6/23/2003	11583	11604	11507	11551
6/24/2003	11551	11580	11474	11509
6/25/2003	11509	11622	11490	11547
6/26/2003	11547	11563	11419	11427
6/27/2003	11427	11466	11397	11418
6/30/2003	11418	11503	11399	11492
7/01/2003	11492	11609	11491	11557
7/02/2003	11557	11568	11505	11540
7/03/2003	11540	11544	11431	11490
7/04/2003	11490	11502	11457	11461
7/07/2003	11461	11470	11313	11323
7/08/2003	11323	11350	11256	11305
7/09/2003	11305	11364	11303	11340
7/10/2003	11340	11391	11310	11386
7/11/2003	11386	11388	11274	11311
7/14/2003	11311	11311	11241	11278
7/15/2003	11278	11336	11154	11195
7/16/2003	11195	11231	11109	11211
7/17/2003	11211	11249	11155	11215
7/18/2003	11215	11304	11173	11288
7/21/2003	11288	11348	11242	11346
7/22/2003	11346	11371	11306	11329
7/23/2003	11329	11487	11314	11461
7/24/2003	11461	11510	11422	11463
7/25/2003	11463	11548	11445	11507
7/28/2003	11507	11518	11453	11500
7/29/2003	11500	11538	11452	11461
7/30/2003	11461	11464	11350	11357
7/31/2003	11357	11370	11224	11237
8/01/2003	11237	11275	11136	11270
8/04/2003	11270	11374	11260	11353
8/05/2003	11353	11379	11306	11365
8/06/2003	11365	11424	11328	11343
8/07/2003	11343	11414	11318	11368
8/08/2003	11368	11382	11286	11292
8/11/2003	11292	11379	11264	11358
8/12/2003	11358	11370	11281	11309
8/13/2003	11309	11329	11219	11309
8/14/2003	11309	11341	11225	11246
8/15/2003	11246	11305	11239	11252
8/18/2003	11252	11271	11125	11147
8/19/2002	11147	11155	11055	11138
8/20/2003	11138	11150	11081	11117
8/21/2003	11117	11126	10882	10926
8/22/2003	10926	10946	10834	10883
8/25/2003	10883	10917	10843	10880
8/26/2003	10880	10905	10788	10882
8/27/2003	10882	10930	10831	10879
8/28/2003	10879	10910	10810	10865
8/29/2003	10865	10997	10865	10978
9/01/2003	10978	11014	10952	10960
9/02/2003	10960	10976	10811	10822
9/03/2003	10822	10871	10761	10841
9/04/2003	10841	10925	10806	10923
9/05/2003	10923	11110	10915	11103
9/08/2003	11103	11131	11047	11091
9/09/2003	11091	11239	11054	11221
9/10/2003	11221	11238	11163	11222
9/11/2003	11222	11276	11155	11208
9/12/2003	11208	11324	11135	11289
9/15/2003	11289	11311	11245	11297
9/16/2003	11297	11320	11158	11177
9/17/2003	11178	11299	11140	11284
9/18/2003	11284	11345	11228	11254
9/19/2003	11254	11385	11239	11368
9/22/2003	11434	11505	11413	11461
9/23/2003	11461	11528	11447	11465
9/24/2003	11465	11496	11429	11483
9/25/2003	11483	11533	11457	11483
9/26/2003	11483	11501	11437	11467
9/29/2003	11467	11594	11394	11583
9/30/2003	11583	11734	11570	11642
10/01/2003	11642	11721	11640	11708
10/02/2003	11708	11767	11661	11686
10/03/2003	11686	11719	11550	11559
10/06/2003	11559	11720	11531	11699
10/07/2003	11699	11811	11696	11769
10/08/2003	11769	11838	11755	11801
10/09/2003	11801	11858	11684	11738
10/10/2003	11738	11848	11701	11808
10/13/2003	11808	11813	11650	11690
10/14/2003	11690	11764	11581	11733
10/15/2003	11733	11745	11589	11644
10/16/2003	11644	11694	11567	11601
10/17/2003	11601	11657	11549	11651
10/20/2003	11651	11727	11600	11656
10/21/2003	11656	11698	11616	11650
10/22/2003	11650	11824	11649	11807
10/23/2003	11807	11844	11755	11782
10/24/2003	11782	11855	11759	11815
10/27/2003	11815	11815	11719	11741
10/28/2003	11741	11749	11657	11682
10/29/2003	11682	11719	11655	11670
10/30/2003	11670	11755	11617	11626