01/03/2000	16135	16405	16135	16358
01/04/2000	16366	16429	16319	16355
01/05/2000	16354	16446	16339	16400
01/06/2000	16411	16511	16398	16455
01/07/2000	16482	16515	16356	16378
01/10/2000	16397	16400	16338	16356
01/11/2000	16357	16490	16355	16473
01/12/2000	16472	16508	16441	16474
01/13/2000	16482	16507	16395	16460
01/14/2000	16463	16484	16332	16339
01/17/2000	16345	16401	16291	16314
01/18/2000	16318	16399	16311	16373
01/19/2000	16370	16451	16350	16425
01/20/2000	16423	16573	16420	16535
01/21/2000	16530	16581	16474	16494
01/24/2000	16495	16560	16454	16515
01/25/2000	16503	16564	16423	16449
01/26/2000	16451	16478	16360	16394
01/27/2000	16375	16414	16344	16386
01/28/2000	16383	16400	16168	16201
01/31/2000	16223	16268	16123	16158
02/01/2000	16134	16200	16093	16157
02/02/2000	16142	16158	16029	16079
02/03/2000	16065	16096	15940	15965
02/04/2000	15976	16022	15838	15906
02/07/2000	15902	15991	15883	15972
02/08/2000	15972	16132	15972	16113
02/09/2000	16111	16162	16065	16157
02/10/2000	16163	16185	16048	16097
02/11/2000	16066	16109	15865	15920
02/14/2000	15928	15978	15851	15866
02/15/2000	15852	15989	15838	15955
02/16/2000	15957	16091	15945	16078
02/17/2000	16075	16150	16021	16062
02/18/2000	16079	16106	15949	15998
02/21/2000	15995	16030	15976	15996
02/22/2000	15995	16203	15995	16120
02/23/2000	16131	16161	16004	16034
02/24/2000	16033	16058	15969	15984
02/25/2000	15989	16008	15890	15944
02/28/2000	15920	15973	15863	15956
02/29/2000	15960	15995	15774	15778
03/01/2000	15773	15920	15746	15861
03/02/2000	15860	15890	15743	15757
03/03/2000	15760	15838	15742	15781
03/06/2000	15775	15828	15716	15735
03/07/2000	15744	15822	15698	15800
03/08/2000	15798	15877	15747	15810
03/09/2000	15805	15843	15784	15827
03/10/2000	15828	15839	15758	15760
03/13/2000	15763	15833	15755	15778
03/14/2000	15783	15796	15686	15773
03/15/2000	15776	15785	15695	15731
03/16/2000	15722	15773	15696	15752
03/17/2000	15751	15771	15700	15741
03/20/2000	15744	15747	15639	15690
03/21/2000	15685	15771	15672	15708
03/22/2000	15712	15802	15620	15782
03/23/2000	15789	15905	15755	15861
03/24/2000	15849	15942	15840	15918
03/27/2000	15928	16003	15839	15878
03/28/2000	15878	15915	15830	15892
03/29/2000	15912	15969	15820	15932
03/30/2000	15931	15982	15878	15948
03/31/2000	15947	15982	15903	15919
04/03/2000	15909	15996	15876	15966
04/04/2000	15966	16070	15929	15946
04/05/2000	15917	15980	15822	15838
04/06/2000	15839	15887	15779	15803
04/07/2000	15795	15849	15777	15789
04/10/2000	15798	15858	15783	15850
04/11/2000	15848	15894	15831	15844
04/12/2000	15853	15899	15828	15880
04/13/2000	15882	15928	15855	15860
04/14/2000	15860	15908	15833	15868
04/17/2000	15894	15908	15801	15803
04/18/2000	15804	15839	15749	15779
04/19/2000	15755	15832	15755	15805
04/20/2000	15813	15836	15775	15788
04/21/2000	15791	15817	15770	15770
04/24/2000	15750	15818	15750	15779
04/25/2000	15789	15815	15736	15803
04/26/2000	15808	15843	15750	15750
04/27/2000	15748	15808	15713	15713
04/28/2000	15712	15733	15505	15505
05/01/2000	15533	15568	15496	15530
05/02/2000	15531	15661	15526	15590
05/03/2000	15600	15647	15554	15604
05/04/2000	15604	15627	15361	15408
05/05/2000	15408	15436	15253	15293
05/08/2000	15318	15360	15269	15319
05/09/2000	15325	15364	15293	15305
05/10/2000	15306	15341	15093	15118
05/11/2000	15118	15122	14937	15031
05/12/2000	15029	15195	15021	15157
05/15/2000	15170	15216	15052	15052
05/16/2000	15050	15059	14924	14932
05/17/2000	14927	14981	14890	14962
05/18/2000	14961	14963	14776	14831
05/19/2000	14828	14898	14751	14871
05/22/2000	14862	14957	14826	14922
05/23/2000	14922	14940	14713	14765
05/24/2000	14763	14790	14687	14747
05/25/2000	14747	14796	14655	14699
05/26/2000	14700	14917	14699	14910
05/29/2000	14890	14923	14861	14921
05/30/2000	14921	15038	14891	14962
05/31/2000	14961	15020	14932	15008
06/01/2000	15008	15024	14895	14938
06/02/2000	14941	15126	14931	15099
06/05/2000	15105	15198	15073	15188
06/06/2000	15180	15312	15115	15275
06/07/2000	15279	15287	15193	15215
06/08/2000	15220	15229	15066	15097
06/09/2000	15094	15130	15014	15085
06/12/2000	15082	15160	15033	15125
06/13/2000	15126	15178	15063	15063
06/14/2000	15063	15106	14982	14984
06/15/2000	14987	15142	14958	15108
06/16/2000	15114	15169	15096	15156
06/19/2000	15145	15168	15111	15111
06/20/2000	15110	15195	15054	15178
06/21/2000	15181	15181	14950	14989
06/22/2000	14991	15157	14979	15112
06/23/2000	15119	15131	14992	15008
06/26/2000	15005	15035	14966	14966
06/27/2000	14981	15063	14942	15060
06/28/2000	15064	15140	15027	15140
06/29/2000	15128	15205	15109	15180
06/30/2000	15180	15205	15103	15163
07/03/2000	15155	15193	15098	15131
07/04/2000	15129	15166	15081	15147
07/05/2000	15150	15167	15073	15073
07/06/2000	15071	15146	15068	15070
07/07/2000	15070	15166	15048	15129
07/10/2000	15129	15198	15102	15127
07/11/2000	15125	15171	15118	15168
07/12/2000	15157	15174	15058	15060
07/13/2000	15058	15069	14981	15032
07/14/2000	15031	15047	14968	15001
07/17/2000	15014	15014	14908	14943
07/18/2000	14945	14999	14911	14974
07/19/2000	14969	14990	14931	14978
07/20/2000	14979	15145	14913	15105
07/21/2000	15113	15198	15092	15184
07/24/2000	15180	15213	15133	15147
07/25/2000	15150	15216	15133	15161
07/26/2000	15161	15213	15139	15149
07/27/2000	15146	15170	15109	15136
07/28/2000	15138	15145	14995	15025
07/31/2000	15023	15048	14948	14983
08/01/2000	14996	15030	14912	14916
08/02/2000	14918	14956	14868	14940
08/03/2000	14943	14990	14826	14972
08/04/2000	14968	15072	14895	15039
08/07/2000	15051	15150	15002	15135
08/08/2000	15130	15130	15008	15047
08/09/2000	15049	15050	14995	15017
08/10/2000	15014	15045	14952	14973
08/11/2000	14964	15076	14964	15019
08/14/2000	15013	15109	15006	15053
08/15/2000	15052	15138	15020	15037
08/16/2000	15028	15059	14971	14999
08/17/2000	14995	15014	14968	14976
08/18/2000	14969	14990	14874	14893
08/21/2000	14908	14930	14863	14877
08/22/2000	14866	14883	14793	14813
08/23/2000	14814	14867	14768	14866
08/24/2000	14867	14867	14771	14810
08/25/2000	14809	14817	14688	14688
08/28/2000	14698	14732	14687	14687
08/29/2000	14686	14715	14557	14557
08/30/2000	14557	14593	14426	14592
08/31/2000	14593	14593	14458	14458
09/01/2000	14469	14645	14469	14640
09/04/2000	14623	14655	14574	14574
09/05/2000	14580	14582	14482	14544
09/06/2000	14543	14554	14370	14370
09/07/2000	14365	14409	14322	14375
09/08/2000	14374	14391	14148	14150
09/11/2000	14120	14226	14023	14029
09/12/2000	14019	14146	13955	14052
09/13/2000	14059	14130	14038	14086
09/14/2000	14094	14188	14034	14068
09/15/2000	14064	14134	13972	13972
09/18/2000	13986	14067	13964	14060
09/19/2000	14056	14124	14008	14082
09/20/2000	14082	14181	14058	14100
09/21/2000	14100	14380	14099	14374
09/22/2000	14372	14790	14351	14534
09/25/2000	14570	14639	14505	14514
09/26/2000	14522	14640	14515	14632
09/27/2000	14633	14671	14589	14634
09/28/2000	14640	14673	14610	14616
09/29/2000	14614	14796	14614	14749
10/02/2000	14745	14792	14650	14665
10/03/2000	14657	14678	14561	14590
10/04/2000	14594	14607	14526	14588
10/05/2000	14588	14597	14438	14439
10/06/2000	14435	14512	14425	14457
10/09/2000	14469	14498	14456	14484
10/10/2000	14492	14579	14478	14542
10/11/2000	14548	14656	14548	14626
10/12/2000	14624	14746	14590	14708
10/13/2000	14706	14796	14502	14515
10/16/2000	14517	14540	14423	14466
10/17/2000	14469	14509	14348	14494
10/18/2000	14501	14611	14384	14433
10/19/2000	14429	14479	14402	14463
10/20/2000	14449	14517	14424	14505
10/23/2000	14495	14576	14493	14535
10/24/2000	14534	14556	14477	14495
10/25/2000	14499	14513	14312	14316
10/26/2000	14316	14379	14195	14360
10/27/2000	14358	14563	14326	14546
10/30/2000	14547	14668	14496	14496
10/31/2000	14501	14542	14455	14479
11/01/2000	14481	14569	14424	14510
11/02/2000	14514	14547	14439	14447
11/03/2000	14448	14545	14400	14482
11/06/2000	14485	14515	14256	14268
11/07/2000	14263	14358	14246	14337
11/08/2000	14330	14361	14200	14230
11/09/2000	14230	14336	14137	14331
11/10/2000	14330	14354	14244	14255
11/13/2000	14267	14406	14258	14374
11/14/2000	14374	14422	14269	14303
11/15/2000	14300	14337	14233	14271
11/16/2000	14268	14279	14211	14250
11/17/2000	14241	14260	14208	14220
11/20/2000	14243	14272	14200	14222
11/21/2000	14222	14290	14152	14178
11/22/2000	14164	14223	14058	14066
11/23/2000	14064	14086	13985	13993
11/24/2000	13986	14076	13966	13994
11/27/2000	13991	14197	13991	14173
11/28/2000	14175	14227	14148	14166
11/29/2000	14164	14261	14164	14226
11/30/2000	14231	14282	14147	14253
12/01/2000	14253	14447	14238	14420
12/04/2000	14423	14553	14382	14517
12/05/2000	14508	14525	14311	14311
12/06/2000	14311	14438	14311	14436
12/07/2000	14432	14490	14386	14442
12/08/2000	14440	14524	14428	14508
12/11/2000	14475	14581	14438	14560
12/12/2000	14561	14576	14454	14472
12/13/2000	14488	14562	14444	14552
12/14/2000	14554	14736	14544	14734
12/15/2000	14732	14775	14690	14750
12/18/2000	14744	14786	14654	14758
12/19/2000	14759	14759	14615	14690
12/20/2000	14688	14792	14655	14756
12/21/2000	14760	14833	14670	14738
12/22/2000	14741	14834	14705	14764
12/25/2000	14772	14806	14738	14738
12/26/2000	14790	14842	14762	14833
12/27/2000	14836	14977	14827	14957
12/28/2000	14966	14979	14870	14929
12/29/2000	14918	14963	14873	14926
01/02/2001	14954	15035	14891	15024
01/03/2001	15020	15092	14888	14895
01/04/2001	14895	15036	14888	15010
01/05/2001	15002	15075	14950	15031
01/08/2001	15030	15100	14938	14957
01/09/2001	14957	14978	14879	14879
01/10/2001	14881	14942	14860	14866
01/11/2001	14864	15012	14864	14988
01/12/2001	14987	15031	14758	14770
01/15/2001	14796	14806	14716	14766
01/16/2001	14768	14786	14671	14717
01/17/2001	14719	14756	14695	14735
01/18/2001	14732	14768	14695	14720
01/19/2001	14725	14760	14628	14628
01/22/2001	14633	14667	14521	14655
01/23/2001	14649	14737	14648	14688
01/24/2001	14696	14696	14520	14520
01/25/2001	14526	14629	14473	14592
01/26/2001	14597	14688	14563	14602
01/29/2001	14612	14640	14568	14573
01/30/2001	14570	14635	14559	14622
01/31/2001	14618	14645	14582	14639
02/01/2001	14638	14823	14632	14771
02/02/2001	14773	14830	14653	14692
02/05/2001	14679	14784	14679	14742
02/06/2001	14732	14755	14578	14594
02/07/2001	14594	14642	14508	14512
02/08/2001	14512	14545	14423	14440
02/09/2001	14438	14495	14379	14434
02/12/2001	14450	14549	14450	14516
02/13/2001	14518	14574	14486	14511
02/14/2001	14521	14610	14513	14555
02/15/2001	14556	14602	14457	14488
02/16/2001	14484	14572	14450	14478
02/19/2001	14460	14543	14432	14465
02/20/2001	14462	14483	14319	14468
02/21/2001	14466	14475	14383	14422
02/22/2001	14416	14518	14398	14473
02/23/2001	14472	14555	14426	14548
02/26/2001	14545	14565	14412	14442
02/27/2001	14438	14474	14396	14430
02/28/2001	14437	14496	14401	14450
03/01/2001	14448	14575	14446	14546
03/02/2001	14546	14756	14543	14679
03/05/2001	14691	14724	14660	14660
03/06/2001	14658	14683	14640	14676
03/07/2001	14666	14723	14580	14611
03/08/2001	14608	14700	14599	14690
03/09/2001	14686	14749	14622	14683
03/12/2001	14672	14693	14626	14646
03/13/2001	14644	14651	14478	14493
03/14/2001	14489	14574	14442	14448
03/15/2001	14450	14495	14343	14343
03/16/2001	14344	14379	14257	14329
03/19/2001	14312	14335	14216	14250
03/20/2001	14247	14354	14243	14346
03/21/2001	14345	14394	14262	14313
03/22/2001	14306	14311	14182	14208
03/23/2001	14208	14306	14197	14244
03/26/2001	14261	14351	14256	14341
03/27/2001	14343	14383	14284	14328
03/28/2001	14333	14381	14281	14370
03/29/2001	14379	14419	14265	14272
03/30/2001	14266	14292	14157	14157
04/02/2001	14145	14234	14145	14178
04/03/2001	14179	14340	14179	14329
04/04/2001	14326	14363	14300	14322
04/05/2001	14327	14394	14250	14270
04/06/2001	14269	14408	14260	14394
04/09/2001	14387	14498	14384	14442
04/10/2001	14440	14459	14308	14310
04/11/2001	14319	14382	14276	14358
04/12/2001	14367	14414	14326	14385
04/13/2001	14389	14394	14353	14354
04/16/2001	14352	14375	14326	14369
04/17/2001	14371	14425	14273	14314
04/18/2001	14320	14333	14192	14269
04/19/2001	14269	14468	14260	14445
04/20/2001	14456	14481	14380	14427
04/23/2001	14421	14471	14362	14378
04/24/2001	14367	14432	14340	14340
04/25/2001	14339	14415	14318	14401
04/26/2001	14402	14431	14363	14405
04/27/2001	14409	14436	14333	14358
04/30/2001	14342	14374	14293	14306
05/01/2001	14312	14361	14265	14342
05/02/2001	14341	14374	14298	14337
05/03/2001	14342	14376	14305	14358
05/04/2001	14358	14435	14330	14385
05/07/2001	14385	14410	14355	14382
05/08/2001	14387	14387	14248	14258
05/09/2001	14253	14285	14183	14217
05/10/2001	14217	14281	14188	14223
05/11/2001	14218	14231	14143	14188
05/14/2001	14192	14203	14162	14192
05/15/2001	14190	14248	14181	14241
05/16/2001	14242	14315	14214	14299
05/17/2001	14301	14326	14274	14322
05/18/2001	14322	14391	14270	14386
05/21/2001	14394	14414	14357	14398
05/22/2001	14398	14404	14243	14270
05/23/2001	14271	14289	14178	14197
05/24/2001	14193	14197	14075	14082
05/25/2001	14084	14238	14080	14220
05/28/2001	14215	14228	14188	14202
05/29/2001	14202	14232	14156	14222
05/30/2001	14225	14278	14195	14266
05/31/2001	14262	14266	14166	14184
06/01/2001	14174	14211	14123	14199
06/04/2001	14211	14211	14120	14144
06/05/2001	14144	14144	14068	14129
06/06/2001	14126	14145	13893	13925
06/07/2001	13922	13935	13803	13928
06/08/2001	13926	13936	13778	13791
06/11/2001	13810	13875	13716	13716
06/12/2001	13717	13793	13688	13738
06/13/2001	13736	13922	13716	13910
06/14/2001	13912	14023	13880	14013
06/15/2001	14011	14101	13994	14045
06/18/2001	14041	14088	14004	14060
06/19/2001	14054	14055	13943	14005
06/20/2001	14003	14015	13911	13960
06/21/2001	13956	14180	13954	14159
06/22/2001	14163	14188	14092	14128
06/25/2001	14122	14173	14120	14131
06/26/2001	14133	14168	14106	14147
06/27/2001	14149	14224	14128	14165
06/28/2001	14169	14192	14067	14083
06/29/2001	14085	14155	14036	14155
07/02/2001	14159	14176	14106	14161
07/03/2001	14167	14173	14054	14066
07/04/2001	14066	14084	14026	14070
07/05/2001	14049	14079	13994	14024
07/06/2001	14024	14123	13972	14108
07/09/2001	14108	14127	14056	14092
07/10/2001	14092	14133	14082	14111
07/11/2001	14108	14187	14076	14089
07/12/2001	14078	14093	14041	14072
07/13/2001	14073	14074	13984	14036
07/16/2001	14040	14040	13986	13997
07/17/2001	13993	14058	13936	13999
07/18/2001	14002	14216	14001	14209
07/19/2001	14210	14318	14142	14268
07/20/2001	14279	14349	14267	14284
07/23/2001	14265	14270	14180	14196
07/24/2001	14201	14255	14160	14225
07/25/2001	14214	14295	14194	14276
07/26/2001	14277	14309	14255	14275
07/27/2001	14276	14298	14230	14238
07/30/2001	14228	14273	14213	14254
07/31/2001	14258	14300	14236	14240
08/01/2001	14238	14346	14238	14336
08/02/2001	14336	14353	14282	14314
08/03/2001	14314	14318	14256	14264
08/06/2001	14284	14295	14175	14179
08/07/2001	14180	14191	14128	14156
08/08/2001	14154	14185	14133	14171
08/09/2001	14169	14283	14138	14253
08/10/2001	14253	14277	14232	14232
08/13/2001	14261	14270	14200	14200
08/14/2001	14199	14294	14172	14284
08/15/2001	14281	14411	14281	14400
08/16/2001	14404	14517	14401	14450
08/17/2001	14452	14483	14400	14454
08/20/2001	14456	14470	14434	14438
08/21/2001	14439	14543	14439	14537
08/22/2001	14540	14584	14484	14487
08/23/2001	14489	14494	14441	14468
08/24/2001	14471	14480	14413	14434
08/27/2001	14429	14452	14411	14431
08/28/2001	14429	14532	14381	14527
08/29/2001	14528	14569	14500	14503
08/30/2001	14501	14601	14486	14575
08/31/2001	14569	14619	14501	14532
09/03/2001	14524	14560	14518	14537
09/04/2001	14533	14538	14419	14442
09/05/2001	14441	14586	14410	14565
09/06/2001	14572	14574	14468	14570
09/07/2001	14570	14630	14508	14615
09/10/2001	14605	14676	14566	14566
09/11/2001	14570	14766	14537	14748
09/12/2001	14743	14775	14623	14674
09/13/2001	14675	14731	14657	14707
09/14/2001	14708	14775	14666	14713
09/17/2001	14740	14780	14631	14645
09/18/2001	14647	14761	14603	14676
09/19/2001	14676	14723	14627	14676
09/20/2001	14685	14690	14634	14665
09/21/2001	14669	14669	14520	14525
09/24/2001	14548	14662	14537	14633
09/25/2001	14630	14709	14607	14706
09/26/2001	14710	14770	14706	14748
09/27/2001	14748	14770	14719	14737
09/28/2001	14738	14744	14662	14738
10/01/2001	14730	14810	14704	14783
10/02/2001	14785	14806	14625	14688
10/03/2001	14689	14787	14672	14748
10/04/2001	14762	14782	14705	14765
10/05/2001	14765	14830	14744	14823
10/08/2001	14828	14828	14718	14740
10/09/2001	14743	14743	14559	14565
10/10/2001	14566	14598	14490	14508
10/11/2001	14508	14522	14405	14448
10/12/2001	14439	14534	14439	14525
10/15/2001	14514	14535	14471	14483
10/16/2001	14483	14500	14431	14481
10/17/2001	14485	14520	14442	14470
10/18/2001	14473	14499	14422	14441
10/19/2001	14434	14447	14333	14347
10/22/2001	14348	14351	14216	14243
10/23/2001	14243	14269	14192	14255
10/24/2001	14261	14304	14227	14286
10/25/2001	14285	14324	14240	14278
10/26/2001	14264	14374	14250	14366
10/29/2001	14358	14544	14358	14541
10/30/2001	14566	14605	14510	14515
10/31/2001	14517	14578	14501	14551
11/01/2001	14542	14693	14525	14633
11/02/2001	14642	14678	14599	14628
11/05/2001	14624	14624	14513	14589
11/06/2001	14573	14612	14554	14569
11/07/2001	14568	14671	14564	14636
11/08/2001	14630	14661	14519	14535
11/09/2001	14538	14593	14471	14569
11/12/2001	14566	14619	14508	14544
11/13/2001	14543	14550	14395	14413
11/14/2001	14413	14460	14352	14417
11/15/2001	14415	14427	14307	14318
11/16/2001	14320	14364	14250	14282
11/19/2001	14283	14283	14088	14137
11/20/2001	14129	14218	14121	14194
11/21/2001	14202	14210	1419	14170
11/22/2001	14166	14180	14107	14114
11/23/2001	14107	14166	14044	14104
11/26/2001	14104	14205	14101	14120
11/27/2001	14121	14167	14065	14143
11/28/2001	14149	14254	14135	14248
11/29/2001	14258	14284	14211	14267
11/30/2001	14267	14297	14222	14247
12/03/2001	14236	14262	14189	14254
12/04/2001	14246	14253	14202	14215
12/05/2001	14229	14243	14139	14153
12/06/2001	14164	14296	14149	14280
12/07/2001	14277	14338	14233	14327
12/10/2001	14322	14353	14274	14335
12/11/2001	14335	14393	14311	14376
12/12/2001	14375	14478	14375	14473
12/13/2001	14475	14489	14412	14420
12/14/2001	14420	14567	14397	14544
12/17/2001	14544	14610	14525	14589
12/18/2001	14589	14609	14538	14565
12/19/2001	14565	14577	14467	14496
12/20/2001	14496	14516	14425	14478
12/21/2001	14478	14531	14345	14370
12/24/2001	14370	14438	14331	14433
12/25/2001	14433	14433	14433	14433
12/26/2001	14433	14552	14398	14539
12/27/2001	14539	14554	14443	14512
12/28/2001	14512	14519	14441	14502
12/31/2001	14502	14557	14477	14555
01/01/2002	14555	14555	14555	14555
01/02/2002	14555	14559	14426	14452
01/03/2002	14452	14487	14362	14376
01/04/2002	14376	14468	14377	14450
01/07/2002	14450	14479	14344	14404
01/08/2002	14404	14439	14374	14391
01/09/2002	14391	14434	14339	14374
01/10/2002	14374	14464	14370	14416
01/11/2002	14416	14481	14372	14481
01/14/2002	14481	14519	14471	14496
01/15/2002	14496	14503	14392	14392
01/16/2002	14392	14420	14346	14363
01/17/2002	14363	14392	14304	14374
01/18/2002	14374	14392	14321	14383
01/21/2002	14383	14420	14344	14357
01/22/2002	14357	14363	14265	14289
01/23/2002	14289	14342	14219	14239
01/24/2002	14239	14251	14201	14224
01/25/2002	14224	14261	14062	14092
01/28/2002	14092	14117	14044	14079
01/29/2002	14079	14149	14044	14128
01/30/2002	14128	14181	14104	14150
01/31/2002	14150	14156	14090	14105
02/01/2002	14105	14169	14063	14163
02/04/2002	14163	14238	14137	14221
02/05/2002	14221	14247	14158	14154
02/06/2002	14154	14162	14109	14124
02/07/2002	14124	14145	14067	14135
02/08/2002	14135	14188	14108	14151
02/11/2002	14151	14250	14132	14225
02/12/2002	14225	14350	14216	14335
02/13/2002	14335	14359	14279	14283
02/14/2002	14283	14316	14254	14309
02/15/2002	14309	14335	14267	14315
02/18/2002	14315	14341	14276	14286
02/19/2002	14286	14336	14224	14321
02/20/2002	14321	14328	14264	14281
02/21/2002	14281	14290	14237	14250
02/22/2002	14250	14345	14243	14329
02/25/2002	14329	14329	14239	14250
02/26/2002	14250	14282	14142	14164
02/27/2002	14164	14215	14146	14206
02/28/2002	14190	14200	14111	14165
03/01/2002	14165	14234	14150	14187
03/04/2002	14187	14250	14160	14227
03/05/2002	14227	14245	14175	14240
03/06/2002	14240	14257	14202	14217
03/07/2002	14217	14308	14185	14283
03/08/2002	14278	14281	14189	14211
03/11/2002	14211	14228	14182	14203
03/12/2002	14203	14209	14089	14153
03/13/2002	14153	14177	14092	14154
03/14/2002	14154	14226	14144	14202
03/15/2002	14202	14269	14200	14240
03/18/2002	14240	14275	14208	14263
03/19/2002	14263	14299	14205	14243
03/20/2002	14243	14285	14198	14279
03/21/2002	14279	14325	14234	14254
03/22/2002	14254	14284	14233	14250
03/25/2002	14258	14281	14223	14262
03/26/2002	14262	14285	14226	14269
03/27/2002	14269	14275	14214	14246
03/28/2002	14246	14273	14222	14253
03/29/2002	14253	14267	14232	14259
04/01/2002	14259	14429	14248	14406
04/02/2002	14406	14422	14353	14366
04/03/2002	14366	14386	14338	14363
04/04/2002	14363	14399	14325	14339
04/04/2002	14339	14378	14322	14330
04/05/2002	14330	14378	14322	14330
04/08/2002	14330	14359	14289	14312
04/09/2002	14312	14370	14300	14360
04/10/2002	14360	14376	14360	14373
04/11/2002	14373	14403	14337	14390
04/12/2002	14390	14390	14353	14376
04/15/2002	14376	14389	14346	14383
04/16/2002	14383	14411	14360	14392
04/17/2002	14392	14458	14388	14439
04/18/2002	14439	14491	14439	14484
04/19/2002	14484	14500	14456	14483
04/22/2002	14483	14505	14459	14498
04/23/2002	14498	14515	14464	14471
04/24/2002	14471	14507	14456	14486
04/25/2002	14486	14558	14490	14553
04/26/2002	14553	14578	14507	14571
04/29/2002	14571	14634	14564	14589
04/30/2002	14589	14595	14554	14573
05/01/2002	14573	14654	14550	14630
05/02/2002	14630	14678	14612	14638
05/03/2002	14638	14700	14600	14682
05/06/2002	14682	14697	14662	14672
05/07/2002	14672	14695	14632	14673
05/08/2002	14673	14675	14534	14562
05/09/2002	14562	14620	14553	14593
05/10/2002	14593	14654	14585	14630
05/13/2002	14630	14648	14556	14570
05/14/2002	14570	14583	14468	14493
05/15/2002	14493	14605	14475	14599
05/16/2002	14599	14611	14543	14569
05/17/2002	14569	14623	14550	14593
05/20/2002	14593	14629	14573	14597
05/21/2002	14597	14613	14536	14599
05/22/2002	14599	14630	14568	14587
05/23/2002	14587	14617	14512	14541
05/24/2002	14541	14594	14511	14569
05/27/2002	14569	14588	14541	14561
05/28/2002	14561	14636	14555	14593
05/29/2002	14593	14629	14571	14624
05/30/2002	14624	14685	14617	14662
05/31/2002	14662	14677	14538	14559
06/03/2002	14559	14630	14549	14621
06/04/2002	14621	14664	14596	14600
06/05/2002	14600	14604	14537	14592
06/06/2002	14592	14606	14543	14599
06/07/2002	14599	14629	14581	14596
06/10/2002	14596	14631	14552	14601
06/11/2002	14601	14727	14597	14717
06/12/2002	14717	14755	14682	14693
06/13/2002	14693	14740	14686	14715
06/14/2002	14715	14799	14702	14766
06/17/2002	14766	14796	14751	14798
06/18/2002	14798	14931	14785	14914
06/19/2002	14914	14948	14876	14912
06/20/2002	14912	14994	14889	14991
06/21/2002	14991	15016	14952	14956
06/24/2002	14956	15082	14950	15008
06/25/2002	15008	15065	14983	15055
06/26/2002	15055	15313	15080	15283
06/27/2002	15283	15300	15175	15271
06/28/2002	15271	15380	15222	15304
07/01/2002	15304	15346	15287	15304
07/02/2002	15304	15339	15232	15328
07/03/2002	15328	15361	15227	15253
07/04/2002	15253	15278	15234	15265
07/05/2002	15265	15268	15153	15218
07/08/2002	15218	15375	15233	15374
07/09/2002	15374	15491	15401	15489
07/10/2002	15489	15528	15452	15470
07/11/2002	15470	15580	15420	15571
07/12/2002	15532	15533	15471	15515
07/15/2002	15515	15733	15510	15698
07/16/2002	15698	15781	15687	15710
07/17/2002	15710	15773	15624	15709
07/18/2002	15709	15729	15622	15717
07/19/2002	15717	15846	15726	15798
07/22/2002	15798	15817	15717	15785
07/23/2002	15785	15799	15557	15594
07/24/2002	15594	15775	15593	15712
07/25/2002	15712	15847	15709	15840
07/26/2002	15840	15847	15619	15652
07/29/2002	15652	15684	15569	15636
07/30/2002	15636	15742	15608	15742
07/31/2002	15742	15733	15567	15643
08/01/2002	15643	15650	15474	15622
08/02/2002	15622	15724	15601	15692
08/05/2002	15692	15710	15601	15602
08/06/2002	15602	15610	15345	15390
08/07/2002	15390	15424	15316	15392
08/08/2002	15392	15418	15252	15311
08/09/2002	15311	15364	15211	15239
08/12/2002	15239	15333	15228	15321
08/13/2002	15321	15364	15252	15361
08/14/2002	15361	15469	15364	15382
08/15/2002	15382	15405	15302	15344
08/16/2002	15344	15395	15323	15389
08/19/2002	15389	15444	15249	15268
08/20/2002	15268	15305	15222	15289
08/21/2002	15289	15344	15216	15321
08/22/2002	15321	15320	15178	15208
08/23/2002	15208	15231	15164	15206
08/26/2002	15206	15245	15185	15219
08/27/2002	15219	15353	15199	15341
08/29/2002	15341	15501	15322	15490
08/30/2002	15490	15545	15453	15507
09/02/2002	15507	15518	15466	15486
09/03/2002	15486	15647	15486	15644
09/04/2002	15644	15670	15606	15639
09/05/2002	15639	15727	15631	15661
09/06/2002	15661	15706	15566	15586
09/09/2002	15586	15618	15554	15568
09/10/2002	15568	15615	15517	15552
09/11/2002	15552	15578	15475	15541
09/12/2002	15541	15614	15517	15614
09/13/2002	15614	15652	15502	15515
09/16/2002	15515	15525	15400	15425
09/17/2002	15425	15412	15286	15402
09/18/2002	15402	15529	15358	15499
09/19/2002	15499	15593	15487	15569
09/20/2002	15569	15591	15459	15549
09/23/2002	15549	15613	15486	15509
09/24/2002	15509	15605	15484	15588
09/25/2002	15588	15668	15573	15581
09/26/2002	15581	15617	15551	15579
09/27/2002	15579	15615	15521	15609
09/30/2002	15609	15741	15589	15688
10/01/2002	15688	15763	15657	15662
10/02/2002	15662	15696	15610	15693
10/03/2002	15693	15729	15672	15704
10/04/2002	15704	15709	15643	15656
10/07/2002	15656	15672	15626	15664
10/08/2002	15664	15691	15525	15536
10/09/2002	15536	15659	15508	15648
10/10/2002	15648	15684	15616	15639
10/11/2002	15639	15655	15584	15627
10/14/2002	15627	15640	15556	15576
10/15/2002	15576	15581	15488	15516
10/16/2002	15516	15558	15498	15536
10/17/2002	15536	15576	15496	15508
10/18/2002	15508	15517	15433	15465
10/21/2002	15465	15512	15415	15429
10/22/2002	15429	15495	15415	15463
10/23/2002	15463	15505	15428	15485
10/24/2002	15485	15545	15450	15541
10/25/2002	15541	15564	15509	15514
10/28/2002	15514	15620	15452	15597
10/29/2002	15597	15608	15549	15569
10/30/2002	15569	15586	15552	15576
10/31/2002	15576	15657	15558	15648
11/01/2002	15648	15673	15611	15639
11/04/2002	15639	15652	15529	15576
11/05/2002	15576	15669	15557	15628
11/06/2002	15628	15655	15563	15633
11/07/2002	15633	15815	15627	15798
11/08/2002	15798	15926	15785	15918
11/11/2002	15918	15968	15859	15868
11/12/2002	15868	15923	15838	15894
11/13/2002	15894	15900	15845	15863
11/14/2002	15863	15893	15785	15798
11/15/2002	15798	15818	15733	15800
11/18/2002	15800	15829	15778	15819
11/19/2002	15819	15912	15777	15809
11/20/2002	15809	15810	15710	15718
11/21/2002	15718	15819	15711	15812
11/22/2002	15812	15844	15777	15799
11/25/2002	15799	15782	15631	15648
11/26/2002	15648	15663	15459	15525
11/27/2002	15525	15539	15416	15471
11/28/2002	15471	15546	15454	15509
11/29/2002	15509	15580	15473	15567
12/02/2002	15567	15590	15453	15583
12/03/2002	15583	15717	15555	15703
12/04/2002	15703	15760	15678	15701
12/05/2002	15701	15737	15662	15717
12/06/2002	15717	15786	15683	15765
12/09/2002	15765	15801	15755	15794
12/10/2002	15794	15836	15687	15709
12/11/2002	15709	15777	15689	15772
12/12/2002	15772	15822	15728	15817
12/13/2002	15817	15907	15777	15891
12/16/2002	15891	15937	15867	15914
12/17/2002	15914	16017	15896	15993
12/18/2002	15993	16040	15956	16031
12/19/2002	16031	16061	15984	16041
12/20/2002	16041	16048	16007	16024
12/23/2002	16024	16060	15871	15934
12/24/2002	15941	15969	15900	15954
12/26/2002	15954	16003	15948	15995
12/27/2002	16008	16043	15988	16038
12/30/2002	16030	16058	16014	16046
12/31/2002	16028	16133	16010	16100
01/01/2003	16105	16127	16102	16106
01/02/2003	16106	16112	15916	15942
01/03/2003	15942	16111	15907	16105
01/05/2003	16099	16105	16083	16084
01/06/2003	16084	16160	16063	16086
01/07/2003	16086	16087	16014	16041
01/08/2003	16041	16150	15964	16128
01/09/2003	16128	16162	16026	16071
01/10/2003	16071	16146	16040	16075
01/12/2003	16084	16096	16067	16088
01/13/2003	16088	16095	15989	16001
01/14/2003	16001	16113	15986	16047
01/15/2003	16048	16070	15956	16053
01/16/2003	16051	16145	16017	16109
01/17/2003	16109	16195	16084	16128
01/20/2003	16119	16192	16034	16076
1/21/2003	16076	16179	16015	16175
1/22/2003	16175	16207	16087	16200
1/23/2003	16200	16239	16149	16220
1/24/2003	16219	16358	16206	16331
1/27/2003	16339	16408	16278	16364
1/28/2003	16364	16415	16306	16408
1/29/2003	16409	16496	16389	16477
1/30/2003	16477	16555	16396	16548
1/31/2003	16550	16571	16425	16465
2/03/2003	16478	16481	16360	16441
2/04/2003	16441	16494	16413	16487
2/05/2003	16488	16534	16384	16400
2/06/2003	16400	16475	16339	16370
2/07/2003	16370	16383	16234	16318
2/08/2003	16318	16318	16318	16318
2/10/2003	16313	16351	16253	16254
2/11/2003	16254	16266	16141	16188
2/12/2003	16188	16220	16127	16156
2/13/2003	16156	16240	16150	16194
2/14/2003	16194	16228	16099	16150
2/17/2003	16104	16116	15950	15950
2/18/2003	15951	16036	15899	15905
2/19/2003	15905	15977	15891	15969
2/20/2003	15969	16019	15909	15940
2/21/2003	15938	15977	15769	15784
2/22/2003	15784	15784	15784	15784
2/23/2003	15770	15770	15737	15753
2/24/2003	15753	15879	15741	15874
2/25/2003	15875	15888	15704	15739
2/26/2003	15738	15845	15716	15839
2/27/2003	15839	15871	15757	15779
2/28/2003	15779	15834	15722	15731
3/03/2003	15726	15808	15709	15789
3/04/2003	15789	15853	15780	15810
3/05/2003	15810	16042	15806	16015
3/06/2003	16015	16064	15985	16038
3/07/2003	16038	16092	15959	16027
3/10/2003	16030	16035	15928	16013
3/11/2003	16012	16076	15976	16074
3/12/2003	16075	16155	16044	16124
3/13/2003	16122	16127	15989	16002
3/14/2003	16000	16024	15788	15825
3/17/2003	15852	15903	15661	15696
3/18/2003	15693	15705	15600	15651
3/19/2003	15655	15676	15538	15636
3/20/2003	15632	15696	15620	15663
3/21/2003	15662	15694	15589	15626
3/24/2003	15653	15771	15640	15744
3/25/2003	15746	15796	15687	15730
3/26/2003	15753	15765	15703	15745
3/27/2003	15742	15788	15631	15647
3/28/2003	15645	15782	15613	15739
3/31/2003	15764	15824	15732	15801
4/01/2003	15801	15837	15715	15772
4/02/2003	15772	15817	15642	15656
4/03/2003	15656	15738	15590	15699
4/04/2003	15699	15730	15588	15612
4/07/2003	15608	15608	15458	15515
4/08/2003	15512	15563	15487	15538
4/09/2003	15538	15642	15499	15628
4/10/2003	15628	15740	15620	15720
4/11/2003	15720	15732	15658	15707
4/14/2003	15707	15766	15680	15729
4/15/2003	15729	15745	15670	15709
4/16/2003	15709	15806	15686	15801
4/17/2003	15801	15843	15701	15707
4/18/2003	15707	15756	15698	15716
4/21/2003	15716	15750	15583	15616
4/22/2003	15616	15803	15595	15767
4/23/2003	15767	15871	15715	15861
4/24/2003	15861	15978	15832	15935
4/25/2003	15935	15955	15864	15883
4/28/2003	15883	15984	15882	15889
4/29/2003	15889	15945	15859	15942
4/30/2003	15942	16033	15909	15989
5/01/2003	15989	16134	15971	16091
5/02/2003	16091	16120	16006	16039
5/05/2003	16039	16071	16016	16066
5/06/2003	16066	16187	16048	16162
5/07/2003	16162	16160	15903	15964
5/08/2003	15971	16078	15920	16004
5/09/2003	16004	16091	15996	16041
5/12/2003	16041	16150	16037	16103
5/13/2003	16103	16118	16042	16093
5/14/2003	16093	16220	16063	16178
5/15/2003	16178	16235	16127	16213
5/16/2003	16209	16293	16181	16241
5/19/2003	16241	16381	16241	16321
5/20/2003	16321	16433	16305	16410
5/21/2003	16410	16470	16350	16356
5/22/2003	16356	16395	16314	16362
5/23/2003	16362	16449	16308	16371
5/26/2003	16371	16415	16337	16379
5/27/2003	16379	16469	16370	16395
5/28/2003	16395	16436	16307	16390
5/29/2003	16390	16545	16314	16519
5/30/2003	16519	16546	16360	16388
6/02/2003	16388	16398	16251	16385
6/03/2003	16385	16424	16235	16284
6/04/2003	16284	16343	16271	16332
6/05/2003	16332	16619	16285	16604
6/06/2003	16604	16709	16547	16614
6/09/2003	16614	16653	16427	16455
6/10/2003	16455	16573	16419	16515
6/11/2003	16515	16699	16498	16672
6/12/2003	16672	16789	16653	16687
6/13/2003	16687	16747	16633	16721
6/16/2003	16721	16882	16711	16778
6/17/2003	16778	16904	16757	16845
6/18/2003	16845	16864	16751	16790
6/19/2003	16790	16805	16688	16788
6/20/2003	16788	16820	16583	16602
6/23/2003	16602	16695	16554	16683
6/24/2003	16683	16707	16591	16634
6/25/2003	16634	16797	16610	16725
6/26/2003	16725	16741	16592	16610
6/27/2003	16610	16633	16455	16417
6/30/2003	16517	16571	16455	16548
7/01/2003	16548	16650	16513	16630
7/02/2003	16630	16671	16599	16641
7/03/2003	16641	16743	16602	16685
7/04/2003	16685	16715	16661	16675
7/07/2003	16675	16675	16472	16492
7/08/2003	16492	16512	16317	16336
7/09/2003	16336	16367	16273	16364
7/10/2003	13634	16389	16215	16354
7/11/2003	16354	16382	16298	16306
7/14/2003	16306	16306	16145	16153
7/15/2003	16153	16153	15901	15919
7/16/2003	15919	15966	15851	15950
7/17/2003	15950	15993	15844	15949
7/18/2003	15949	15981	15824	15894
7/21/2003	15894	16020	15775	16004
7/22/2003	16004	16050	15946	15980
7/23/2003	15980	16101	15926	16079
7/24/2003	16079	16155	16057	16146
7/25/2003	16146	16234	16108	16201
7/28/2003	16201	16289	16173	16256
7/29/2003	16256	16309	16210	16244
7/30/2003	16244	16253	16147	16172
7/31/2003	16172	16176	16050	16089
8/01/2003	16089	16128	16002	16090
8/04/2003	16090	16149	16060	16091
8/05/2003	16091	16141	16020	16120
8/06/2003	16120	16185	16033	16081
8/07/2003	16081	16186	16051	16179
8/08/2003	16179	16187	16025	16027
8/11/2003	16027	16102	15981	16077
8/12/2003	16077	16092	15993	16033
8/13/2003	16033	16094	15963	16065
8/14/2003	16065	16143	15983	16002
8/15/2003	16002	16035	15925	15950
8/18/2003	15950	15989	15869	15893
8/19/2003	15893	19515	15808	15878
8/20/2003	15878	15970	15853	15958
8/21/2003	15958	15959	15746	15768
8/22/2003	15768	15794	15701	15754
8/25/2003	15754	15791	15682	15712
8/26/2003	15712	15744	15617	15721
8/27/2003	15721	15751	15667	15716
8/28/2003	15716	15785	15649	15753
8/29/2003	15753	15826	15724	15752
9/01/2003	15752	15810	15680	15705
9/02/2003	15705	15747	15616	15675
9/03/2003	15675	15763	15608	15711
9/04/2003	15711	15820	15665	15808
9/05/2003	15808	15908	15777	15886
9/08/2003	15886	15909	15828	15833
9/09/2003	15833	15926	15782	15898
9/10/2003	15898	15949	15876	15916
9/11/2003	15909	15975	15897	15944
9/12/2003	15944	16072	15906	16030
9/15/2003	16030	16079	15997	16017
9/16/2003	16017	16060	15864	15871
9/17/2003	15873	16099	15860	16094
9/18/2003	16094	16216	16065	16173
9/19/2003	16173	16379	16140	16335
9/22/2003	16468	16550	16414	16497
9/23/2003	16497	16589	16456	16527
9/24/2003	16527	16595	16472	16592
9/25/2003	16592	16630	16525	16596
9/26/2003	16596	16626	16556	16578
9/29/2003	16578	16666	16449	16654
9/30/2003	16654	16760	16584	16616
10/01/2003	16616	16683	16531	16668
10/02/2003	16668	16751	16639	16694
10/03/2003	16694	16736	16579	16618
10/06/2003	16618	16757	16579	16689
10/07/2003	16689	16776	16609	16625
10/08/2003	16625	16671	16584	16619
10/09/2003	16619	16692	16549	16670
10/10/2003	16670	16721	16603	16651
10/13/2003	16651	16682	16533	16665
10/14/2003	16665	16765	16537	16733
10/15/2003	16733	16764	16637	16674
10/16/2003	16674	16816	16658	16733
10/17/2003	16733	16757	16674	16745
10/20/2003	16745	16812	16710	16738
10/21/2003	16738	16775	16684	16719
10/22/2003	16719	16941	16718	16924
10/23/2003	16924	16967	16890	16943
10/24/2003	16943	16994	16929	16970
10/27/2003	16970	16976	16905	16949
10/28/2003	16949	16967	16890	16943
10/29/2003	16943	17076	16958	17003
10/30/2003	17003	17071	16948	16953