01/03/2000	16510	16655	16427	16615
01/04/2000	16599	16910	16488	16891
01/05/2000	16891	17157	16823	17111
01/06/2000	17111	17405	17061	17324
01/07/2000	17350	17416	17200	17250
01/10/2000	17238	17271	17064	17210
01/11/2000	17205	17487	17198	17474
01/12/2000	17479	17506	17377	17446
01/13/2000	17458	17526	17355	17470
01/14/2000	17459	17523	17266	17297
01/17/2000	17297	17307	17085	17104
01/18/2000	17107	17318	17107	17304
01/19/2000	17303	17392	17275	17299
01/20/2000	17303	17472	17285	17406
01/21/2000	17413	17463	17258	17270
01/24/2000	17267	17499	17255	17445
01/25/2000	17436	17508	17373	17432
01/26/2000	17430	17477	17305	17320
01/27/2000	17335	17352	17144	17227
01/28/2000	17226	17396	16987	17346
01/31/2000	17330	17427	17260	17341
02/01/2000	17330	17447	17298	17418
02/02/2000	17402	17582	17348	17392
02/03/2000	17386	17420	17111	17184
02/04/2000	17192	17263	17022	17071
02/07/2000	17062	17376	17062	17366
02/08/2000	17357	17682	17355	17636
02/09/2000	17650	17676	17442	17622
02/10/2000	17623	17626	17416	17575
02/11/2000	17548	17604	17286	17333
02/14/2000	17347	17373	17196	17270
02/15/2000	17260	17418	17233	17399
02/16/2000	17403	17615	17366	17589
02/17/2000	17580	17804	17565	17775
02/18/2000	17786	17874	17682	17774
02/21/2000	17734	17825	17662	17792
02/22/2000	17794	17976	17794	17862
02/23/2000	17860	17911	17750	17823
02/24/2000	17822	17889	17682	17792
02/25/2000	17797	17831	17535	17591
02/28/2000	17567	17593	17251	17477
02/29/2000	17489	17646	17322	17385
03/01/2000	17382	17420	16914	17012
03/02/2000	16998	17071	16884	16982
03/03/2000	16985	17082	16922	17003
03/06/2000	17015	17049	16864	16924
03/07/2000	16933	17008	16673	16776
03/08/2000	16782	16994	16758	16947
03/09/2000	16934	16981	16781	16876
03/10/2000	16874	16884	16725	16748
03/13/2000	16732	16814	16581	16651
03/14/2000	16666	16716	16437	16592
03/15/2000	16594	16714	16498	16627
03/16/2000	16606	16662	16503	16614
03/17/2000	16614	16798	16585	16795
03/20/2000	16806	16845	16677	16690
03/21/2000	16686	16875	16674	16746
03/22/2000	16782	16915	16678	16898
03/23/2000	16911	17074	16885	17021
03/24/2000	17016	17118	16938	17044
03/27/2000	17060	17143	16902	16947
03/28/2000	16955	16974	16775	16837
03/29/2000	16837	16941	16656	16836
03/30/2000	16835	16881	16670	16818
03/31/2000	16818	16929	16278	16388
04/03/2000	16303	16801	16303	16733
04/04/2000	16724	16893	16708	16746
04/05/2000	16737	16834	16597	16621
04/06/2000	16619	16700	16519	16557
04/07/2000	16546	16706	16522	16655
04/10/2000	16648	16924	16614	16895
04/11/2000	16887	17009	16842	16953
04/12/2000	16957	16974	16672	16808
04/13/2000	16807	16855	16762	16800
04/14/2000	16798	16843	16596	16621
04/17/2000	16613	16755	16406	16508
04/18/2000	16519	16581	16427	16490
04/19/2000	16499	16595	16467	16581
04/20/2000	16586	16722	16515	16695
04/21/2000	16693	16738	16666	16691
04/24/2000	16702	16725	16586	16695
04/25/2000	16694	16830	16601	16830
04/26/2000	16801	16854	16659	16736
04/27/2000	16731	16803	16665	16725
04/28/2000	16719	16955	16691	16768
05/01/2000	16726	16958	16693	16894
05/02/2000	16892	17056	16837	16916
05/03/2000	16922	17088	16908	17011
05/04/2000	17010	17077	16560	16647
05/05/2000	16648	16692	16456	16568
05/08/2000	16584	16719	16580	16701
05/09/2000	16701	16824	16643	16703
05/10/2000	16706	16799	16514	16515
05/11/2000	16556	16628	16219	16313
05/12/2000	16308	16532	16180	16457
05/15/2000	16464	16601	16464	16469
05/16/2000	16461	16477	16293	16358
05/17/2000	16341	16415	16279	16373
05/18/2000	16352	16358	16073	16123
05/19/2000	16125	16144	15818	15902
05/22/2000	15904	16022	15859	15981
05/23/2000	15986	16006	15699	15733
05/24/2000	15727	15951	15650	15912
05/25/2000	15895	15961	15761	15792
05/26/2000	15792	15991	15783	15973
05/29/2000	15917	16022	15906	15958
05/30/2000	15959	16067	15884	15930
05/31/2000	15931	16189	15892	16167
06/01/2000	16163	16307	16154	16213
06/02/2000	16215	16338	16185	16313
06/05/2000	16328	16377	16190	16308
06/06/2000	16300	16331	16038	16167
06/07/2000	16162	16210	16025	16056
06/08/2000	16048	16102	15941	16006
06/09/2000	15982	16153	15981	16123
06/12/2000	16115	16177	16040	16156
06/13/2000	16159	16200	16088	16109
06/14/2000	16107	16154	15973	15973
06/15/2000	15976	16140	15915	16103
06/16/2000	16104	16136	16021	16123
06/19/2000	16117	16143	15976	16013
06/20/2000	16009	16034	15871	16020
06/21/2000	16020	16025	15767	15833
06/22/2000	15828	15896	15722	15811
06/23/2000	15812	15871	15633	15715
06/26/2000	15826	15883	15642	15816
06/27/2000	15816	15882	15785	15868
06/28/2000	15863	15979	15849	15979
06/29/2000	15963	15997	15839	15981
06/30/2000	15987	16137	15853	16083
07/03/2000	16041	16131	15966	15988
07/04/2000	15989	16114	15933	16075
07/05/2000	16074	16206	16006	16138
07/06/2000	16135	16277	16108	16196
07/07/2000	16194	16352	16162	16329
07/10/2000	16320	16328	16169	16195
07/11/2000	16181	16254	16124	16252
07/12/2000	16235	16440	16214	16287
07/13/2000	16276	16315	16076	16254
07/14/2000	16249	16315	16147	16176
07/17/2000	16138	16285	16130	16150
07/18/2000	16145	16234	16086	16219
07/19/2000	16214	16233	16127	16225
07/20/2000	16225	16310	16124	16263
07/21/2000	16279	16557	16229	16532
07/24/2000	16532	16567	16467	16480
07/25/2000	16478	16620	16441	16531
07/26/2000	16534	16640	16522	16547
07/27/2000	16548	16564	16476	16534
07/28/2000	16532	16546	16404	16453
07/31/2000	16446	16503	16349	16401
08/01/2000	16399	16472	16288	16293
08/02/2000	16293	16311	16173	16275
08/03/2000	16283	16318	16046	16227
08/04/2000	16240	16360	16138	16332
08/07/2000	16359	16528	16299	16517
08/08/2000	16513	16520	16289	16344
08/09/2000	16348	16352	16163	16201
08/10/2000	16190	16325	16114	16294
08/11/2000	16278	16399	16254	16306
08/14/2000	16305	16554	16305	16472
08/15/2000	16471	16592	16375	16398
08/16/2000	16395	16447	16238	16292
08/17/2000	16283	16308	16230	16269
08/18/2000	16254	16323	16095	16144
08/21/2000	16135	16202	16082	16164
08/22/2000	16154	16171	16025	16042
08/23/2000	16051	16069	15801	15929
08/24/2000	15917	15929	15806	15826
08/25/2000	15824	15864	15690	15690
08/28/2000	15692	15710	15615	15635
08/29/2000	15639	15702	15436	15451
08/30/2000	15447	15553	15295	15551
08/31/2000	15543	15582	15421	15426
09/01/2000	15435	15515	15396	15510
09/04/2000	15462	15532	15394	15425
09/05/2000	15417	15519	15341	15391
09/06/2000	15390	15425	15210	15210
09/07/2000	15206	15315	15023	15109
09/08/2000	15110	15198	14992	15018
09/11/2000	14973	15143	14869	14877
09/12/2000	14865	15133	14828	15006
09/13/2000	15010	15138	15000	15093
09/14/2000	15099	15211	15024	15145
09/15/2000	15134	15195	14964	14964
09/18/2000	14961	15051	14922	15033
09/19/2000	15025	15107	14957	15069
09/20/2000	15070	15132	14983	15025
09/21/2000	15030	15340	15012	15331
09/22/2000	15317	15814	15317	15683
09/25/2000	15636	15821	15592	15654
09/26/2000	15661	15758	15573	15751
09/27/2000	15742	15821	15654	15713
09/28/2000	15726	15806	15692	15727
09/29/2000	15730	15991	15719	15946
10/02/2000	15939	16014	15930	15974
10/03/2000	15957	15978	15812	15887
10/04/2000	15889	15973	15797	15957
10/05/2000	15947	15955	15753	15756
10/06/2000	15747	15806	15694	15724
10/09/2000	15745	15798	15735	15750
10/10/2000	15757	15792	15629	15671
10/11/2000	15675	15810	15675	15747
10/12/2000	15747	15894	15685	15840
10/13/2000	15838	15962	15603	15654
10/16/2000	15643	15711	15598	15635
10/17/2000	15648	15675	15500	15655
10/18/2000	15666	15737	15468	15562
10/19/2000	15549	15707	15537	15668
10/20/2000	15671	15820	15651	15787
10/23/2000	15801	15883	15709	15728
10/24/2000	15726	15764	15628	15628
10/25/2000	15638	15673	15447	15481
10/26/2000	15487	15592	15341	15571
10/27/2000	15560	15829	15511	15812
10/30/2000	15852	15945	15777	15794
10/31/2000	15801	15883	15731	15784
11/01/2000	15777	15815	15642	15702
11/02/2000	15699	15762	15624	15624
11/03/2000	15625	15746	15485	15494
11/06/2000	15665	15665	15315	15333
11/07/2000	15326	15390	15273	15345
11/08/2000	15345	15384	15259	15264
11/09/2000	15261	15392	15156	15383
11/10/2000	15384	15455	15335	15382
11/13/2000	15394	15507	15394	15481
11/14/2000	15478	15543	15420	15476
11/15/2000	15470	15551	15439	15533
11/16/2000	15527	15551	15457	15529
11/17/2000	15507	15542	15462	15483
11/20/2000	15502	15684	15477	15631
11/21/2000	15629	15731	15575	15613
11/22/2000	15608	15629	15486	15504
11/23/2000	15503	15519	15418	15442
11/24/2000	15436	15660	15414	15568
11/27/2000	15571	15717	15552	15683
11/28/2000	15680	15710	15596	15608
11/29/2000	15609	15854	15600	15820
11/30/2000	15835	15846	15686	15729
12/01/2000	15730	16072	15713	16036
12/04/2000	16064	16186	15965	16112
12/05/2000	16105	16157	15905	15906
12/06/2000	15905	15971	15849	15928
12/07/2000	15915	16038	15891	15946
12/08/2000	15948	16160	15947	16109
12/11/2000	16073	16165	15993	16133
12/12/2000	16133	16211	16091	16125
12/13/2000	16149	16384	16123	16344
12/14/2000	16336	16561	16219	16498
12/15/2000	16498	16632	16479	16614
12/18/2000	16581	16654	16402	16569
12/19/2000	16566	16571	16371	16514
12/20/2000	16511	16688	16500	16642
12/21/2000	16645	16700	16481	16519
12/22/2000	16530	16728	16508	16668
12/25/2000	16664	16725	16623	16638
12/26/2000	16702	16875	16666	16847
12/27/2000	16852	17121	16819	17077
12/28/2000	17083	17151	17038	17084
12/29/2000	17079	17183	17061	17071
01/02/2001	17099	17216	17046	17184
01/03/2001	17190	17279	16915	16925
01/04/2001	16922	17382	16912	17363
01/05/2001	17352	17565	17342	17519
01/08/2001	17511	17572	17288	17346
01/09/2001	17351	17420	17218	17386
01/10/2001	17388	17437	17224	17325
01/11/2001	17320	17664	17301	17648
01/12/2001	17652	17759	17385	17499
01/15/2001	17546	17762	17508	17568
01/16/2001	17570	17592	17175	17316
01/17/2001	17320	17538	17210	17513
01/18/2001	17502	17651	17341	17381
01/19/2001	17397	17456	17128	17139
01/22/2001	17115	17148	16918	17044
01/23/2001	17038	17288	17038	17161
01/24/2001	17154	17323	17100	17114
01/25/2001	17115	17178	16923	17044
01/26/2001	17042	17155	17008	17126
01/29/2001	17147	17208	16950	17012
01/30/2001	17008	17086	16906	16938
01/31/2001	16939	17057	16909	17055
02/01/2001	17054	17145	17016	17080
02/02/2001	17077	17116	16956	16992
02/05/2001	16984	17125	16912	16916
02/06/2001	16916	16976	16732	16752
02/07/2001	16751	17020	16729	16873
02/08/2001	16869	16942	16720	16854
02/09/2001	16858	17055	16784	16960
02/12/2001	16999	17142	16981	17048
02/13/2001	17052	17101	16919	16960
02/14/2001	16966	17030	16901	16947
02/15/2001	16935	16974	16719	16719
02/16/2001	16726	16850	16653	16743
02/19/2001	16778	16885	16743	16785
02/20/2001	16775	16827	16550	16737
02/21/2001	16740	16868	16672	16814
02/22/2001	16803	16946	16716	16918
02/23/2001	16920	16939	16800	16848
02/26/2001	16851	16924	16814	16817
02/27/2001	16814	16828	16726	16746
02/28/2001	16753	17006	16719	16951
03/01/2001	16954	17116	16921	17072
03/02/2001	17079	17578	17061	17473
03/05/2001	17464	17628	17425	17473
03/06/2001	17467	17494	17343	17437
03/07/2001	17441	17612	17407	17533
03/08/2001	17525	17604	17448	17588
03/09/2001	17593	17648	17463	17545
03/12/2001	17569	17707	17527	17641
03/13/2001	17643	17668	17345	17346
03/14/2001	17340	17597	17237	17477
03/15/2001	17484	17644	17408	17558
03/16/2001	17555	17643	17503	17630
03/19/2001	17620	17667	17413	17515
03/20/2001	17508	17574	17462	17523
03/21/2001	17519	17733	17519	17667
03/22/2001	17651	17713	17535	17552
03/23/2001	17561	17596	17451	17490
03/26/2001	17490	17684	17490	17590
03/27/2001	17572	17706	17398	17515
03/28/2001	17518	17633	17340	17570
03/29/2001	17583	17822	17562	17659
03/30/2001	17655	17907	17597	17882
04/02/2001	17886	18023	17825	17971
04/03/2001	17971	18023	17847	17994
04/04/2001	17980	18081	17893	17974
04/05/2001	17965	17997	17696	17696
04/06/2001	17698	17947	17696	17822
04/09/2001	17841	18141	17841	18057
04/10/2001	18061	18100	17786	17799
04/11/2001	17803	17958	17754	17918
04/12/2001	17928	17956	17627	17778
04/13/2001	17782	17892	17775	17815
04/16/2001	17826	17940	17826	17866
04/17/2001	17867	17921	17604	17640
04/18/2001	17651	17678	17366	17428
04/19/2001	17414	17583	17382	17487
04/20/2001	17493	17701	17481	17658
04/23/2001	17666	17700	17437	17437
04/24/2001	17415	17625	17415	17533
04/25/2001	17525	17624	17494	17586
04/26/2001	17583	17760	17549	17735
04/27/2001	17740	17927	17715	17803
04/30/2001	17810	17813	17647	17677
05/01/2001	17679	17723	17474	17493
05/02/2001	17489	17552	17404	17422
05/03/2001	17424	17474	17329	17429
05/04/2001	17426	17478	17329	17454
05/07/2001	17455	17493	17396	17419
05/08/2001	17424	17506	17273	17281
05/09/2001	17273	17403	17273	17366
05/10/2001	17364	17461	17351	17446
05/11/2001	17438	17459	17294	17384
05/14/2001	17370	17519	17357	17500
05/15/2001	17501	17593	17460	17578
05/16/2001	17578	17694	17527	17674
05/17/2001	17668	17671	17524	17537
05/18/2001	17537	17799	17537	17767
05/21/2001	17803	17810	17636	17656
05/22/2001	17658	17713	17477	17520
05/23/2001	17520	17548	16932	17051
05/24/2001	17048	17079	16813	16886
05/25/2001	16887	17189	16866	17145
05/28/2001	17148	17219	17118	17196
05/29/2001	17195	17255	17023	17086
05/30/2001	17099	17190	17044	17167
05/31/2001	17165	17207	16791	16906
06/01/2001	16901	16938	16774	16931
06/04/2001	16899	17006	16853	16871
06/05/2001	16870	17004	16778	16998
06/06/2001	16990	17048	16717	16746
06/07/2001	16738	16751	16545	16734
06/08/2001	16734	16770	16569	16682
06/11/2001	16646	16879	16646	16722
06/12/2001	16720	16823	16667	16704
06/13/2001	16703	16991	16691	16991
06/14/2001	16996	17034	16910	16998
06/15/2001	17003	17316	16987	17265
06/18/2001	17257	17383	17242	17341
06/19/2001	17338	17348	17162	17216
06/20/2001	17203	17388	17124	17280
06/21/2001	17275	17645	17270	17638
06/22/2001	17645	17653	17509	17591
06/25/2001	17581	17603	17482	17498
06/26/2001	17500	17566	17413	17521
06/27/2001	17523	17702	17519	17616
06/28/2001	17621	17739	17535	17556
06/29/2001	17553	17659	17427	17658
07/02/2001	17654	17694	17540	17594
07/03/2001	17579	17600	17422	17502
07/04/2001	17498	17577	17437	17518
07/05/2001	17513	17664	17494	17630
07/06/2001	17630	17796	17565	17753
07/09/2001	17758	17768	17634	17652
07/10/2001	17655	17755	17650	17687
07/11/2001	17685	17757	17494	17521
07/12/2001	17507	17531	17365	17423
07/13/2001	17421	17543	17360	17524
07/16/2001	17524	17581	17465	17561
07/17/2001	17572	17584	17483	17487
07/18/2001	17491	17633	17476	17602
07/19/2001	17604	17675	17448	17596
07/20/2001	17607	17723	17529	17568
07/23/2001	17594	17680	17552	17667
07/24/2001	17675	17679	17576	17651
07/25/2001	17640	17708	17623	17653
07/26/2001	17652	17705	17595	17659
07/27/2001	17664	17709	17564	17586
07/30/2001	17578	17880	17536	17840
07/31/2001	17845	17864	17776	17812
08/01/2001	17811	17891	17787	17869
08/02/2001	17869	17884	17680	17706
08/03/2001	17702	17747	17601	17671
08/06/2001	17692	17728	17546	17575
08/07/2001	17575	17588	17489	17499
08/08/2001	17501	17535	17385	17515
08/09/2001	17515	17563	17298	17363
08/10/2001	17362	17472	17359	17364
08/13/2001	17361	17432	17286	17393
08/14/2001	17393	17499	17274	17398
08/15/2001	17395	17415	17131	17220
08/16/2001	17221	17386	17191	17386
08/17/2001	17397	17457	17334	17378
08/20/2001	17384	17461	17362	17433
08/21/2001	17436	17464	17317	17387
08/22/2001	17387	17494	17380	17445
08/23/2001	17442	17484	17325	17340
08/24/2001	17341	17370	17288	17330
08/27/2001	17325	17383	17298	17298
08/28/2001	17301	17501	17278	17439
08/29/2001	17444	17470	17297	17433
08/30/2001	17429	17444	17334	17406
08/31/2001	17401	17417	17202	17258
09/03/2001	17273	17320	17231	17265
09/04/2001	17261	17301	17161	17223
09/05/2001	17219	17605	17216	17588
09/06/2001	17593	17679	17527	17625
09/07/2001	17625	17684	17513	17551
09/10/2001	17534	17696	17520	17622
09/11/2001	17632	17793	17421	17448
09/12/2001	17464	17655	17462	17480
09/13/2001	17539	17571	17435	17485
09/14/2001	17484	17547	17178	17268
09/17/2001	17283	17457	17159	17242
09/18/2001	17259	17316	17147	17212
09/19/2001	17219	17309	17177	17270
09/20/2001	17262	17276	16969	17053
09/21/2001	17061	17178	16921	16966
09/24/2001	16962	17223	16929	17199
09/25/2001	17195	17322	17099	17289
09/26/2001	17286	17412	17243	17362
09/27/2001	17364	17690	17355	17637
09/28/2001	17644	17656	17443	17605
10/01/2001	17579	17804	17568	17781
10/02/2001	17778	17893	17641	17748
10/03/2001	17737	17901	17671	17818
10/04/2001	17818	17836	17677	17797
10/05/2001	17781	17891	17727	17891
10/08/2001	17870	17870	17624	17675
10/09/2001	17665	17707	17481	17513
10/10/2001	17513	17590	17387	17477
10/11/2001	17465	17571	17422	17541
10/12/2001	17542	17630	17516	17601
10/15/2001	17536	17608	17466	17513
10/16/2001	17504	17606	17456	17572
10/17/2001	17561	17621	17513	17554
10/18/2001	17541	17565	17434	17479
10/19/2001	17481	17510	17354	17365
10/22/2001	17365	17470	17365	17461
10/23/2001	17435	17504	17403	17478
10/24/2001	17489	17567	17454	17548
10/25/2001	17539	17585	17492	17535
10/26/2001	17530	17662	17484	17628
10/29/2001	17611	17756	17584	17733
10/30/2001	17728	17773	17676	17699
10/31/2001	17696	17832	17678	17803
11/01/2001	17804	17861	17755	17851
11/02/2001	17844	17853	17738	17795
11/05/2001	17778	17793	17681	17757
11/06/2001	17738	17775	17612	17658
11/07/2001	17654	17777	17617	17709
11/08/2001	17718	17766	17410	17470
11/09/2001	17451	17561	17418	17535
11/12/2001	17533	17621	17477	17517
11/13/2001	17523	17589	17484	17538
11/14/2001	17520	17572	17475	17528
11/15/2001	17523	17616	17502	17518
11/16/2001	17512	17601	17494	17545
11/19/2001	17532	17577	17365	17411
11/20/2001	17397	17446	17347	17401
11/21/2001	17412	17504	17377	17446
11/22/2001	17454	17529	17431	17496
11/23/2001	17489	17579	17430	17537
11/26/2001	17542	17611	17505	17524
11/27/2001	17519	17594	17443	17538
11/28/2001	17544	17570	17436	17541
11/29/2001	17558	17663	17513	17656
11/30/2001	17675	17697	17527	17598
12/03/2001	17560	17691	17545	17679
12/04/2001	17691	17702	17594	17647
12/05/2001	17681	17701	17570	17584
12/06/2001	17592	17838	17532	17816
12/07/2001	17798	18008	17777	17986
12/10/2001	17987	18132	17984	18083
12/11/2001	18107	18167	18026	18142
12/12/2001	18132	18305	18092	18258
12/13/2001	18231	18310	18191	18204
12/14/2001	18172	18580	18146	18513
12/17/2001	18504	18661	18492	18603
12/18/2001	18617	18746	18582	18614
12/19/2001	18636	18713	18484	18575
12/20/2001	18594	18668	18468	18615
12/21/2001	18680	18835	18556	18640
12/24/2001	18671	18758	18599	18734
12/25/2001	18737	18941	18696	18878
12/26/2001	18902	19041	18789	19021
12/27/2001	19007	19146	18994	19107
12/28/2001	19116	19145	18919	19026
12/31/2001	19047	19161	19002	19143
01/02/2002	19146	19217	19022	19098
01/03/2002	19122	19133	18915	18930
01/04/2002	18970	18986	18802	18877
01/07/2002	18966	18969	18797	18861
01/08/2002	18887	19141	18877	19104
01/09/2002	19136	19205	19010	19068
01/10/2002	19134	19176	19003	19127
01/11/2002	19057	19141	18979	19102
01/14/2002	19172	19172	19062	19118
01/15/2002	19153	19153	18895	18904
01/16/2002	18906	18977	18847	18941
01/17/2002	18990	19042	18877	19029
01/18/2002	19034	19119	19007	19071
01/21/2002	19030	19068	19002	19032
01/22/2002	19061	19215	19040	19128
01/23/2002	19128	19231	19095	19142
01/24/2002	19192	19201	19068	19168
01/25/2002	19219	19243	18883	18935
01/28/2002	19009	19026	18754	18790
01/29/2002	18818	18913	18706	18855
01/30/2002	18875	18896	18735	18794
01/31/2002	18803	19080	18733	19073
02/01/2002	19013	19041	18832	18866
02/04/2002	18846	18914	18772	18812
02/05/2002	18835	19023	18775	18945
02/06/2002	18964	19010	18826	18878
02/07/2002	18887	18952	18803	18872
02/08/2002	18925	19139	18857	19053
02/11/2002	19100	19164	18975	18977
02/12/2002	18974	19093	18951	19015
02/13/2002	19016	19169	18926	19049
02/14/2002	19043	19051	18845	18910
02/15/2002	18918	19047	18854	18983
02/18/2002	19005	19030	18930	18956
02/19/2002	18964	19146	18932	19135
02/20/2002	19123	19146	19046	19097
02/21/2002	19090	19177	19010	19112
02/22/2002	19153	19227	19089	19207
02/25/2002	19220	19224	19059	19071
02/26/2002	19087	19172	19032	19062
02/27/2002	19092	19137	19024	19079
02/28/2002	19065	19126	18889	18934
03/01/2002	18901	19021	18875	18904
03/04/2002	18940	18964	18715	18814
03/05/2002	18800	18874	18705	18829
03/06/2002	18845	18850	18601	18618
03/07/2002	18597	18637	18025	18163
03/08/2002	18228	18308	18162	18272
03/11/2002	18308	18371	18171	18220
03/12/2002	18236	18300	18040	18235
03/13/2002	18261	18361	18215	18323
03/14/2002	18328	18371	18211	18359
03/15/2002	18351	18422	18327	18380
03/18/2002	18364	18756	18361	18736
03/19/2002	18749	18858	18670	18804
03/20/2002	18815	18849	18689	18781
03/21/2002	18775	18887	18746	18806
03/22/2002	18844	18971	18822	18931
03/25/2002	18956	19038	18885	19016
03/26/2002	19026	19037	18896	18974
03/27/2002	18977	19007	18850	18909
03/28/2002	18890	18936	18823	18892
03/29/2002	18927	18980	18862	18925
04/01/2002	18975	19258	18945	19217
04/02/2002	19194	19232	19134	19163
04/03/2002	19129	19145	19024	19053
04/04/2002	19062	19119	18934	18973
04/05/2002	18979	18992	18851	18883
04/08/2002	18878	18907	18753	18815
04/09/2002	18834	18883	18751	18786
04/10/2002	18834	18883	18751	18786
04/11/2002	18781	18956	18761	18920
04/12/2002	18908	19006	18867	18967
04/15/2002	18967	19008	18873	18973
04/16/2002	19002	19010	18843	18877
04/17/2002	18890	18942	18841	18882
04/18/2002	18911	18927	18739	18810
04/19/2002	18832	18906	18811	18880
04/22/2002	18883	18915	18762	18841
04/23/2002	18897	18897	18792	18838
04/24/2002	18860	18883	18751	18767
04/25/2002	18792	18809	18633	18708
04/26/2002	18725	18749	18594	18635
04/29/2002	18665	18716	18617	18677
04/30/2002	18691	18758	18626	18733
05/01/2002	18751	18774	18618	18648
05/02/2002	18656	18780	18615	18731
05/03/2002	18701	18725	18625	18645
05/06/2002	18664	18714	18641	18684
05/07/2002	18674	18823	18629	18784
05/08/2002	18795	18843	18698	18753
05/09/2002	18785	18796	18696	18734
05/10/2002	18747	18830	18648	18662
05/13/2002	18690	18715	18588	18616
05/14/2002	18630	18688	18602	18633
05/15/2002	18649	18665	18533	18651
05/16/2002	18644	18714	18571	18675
05/17/2002	18653	18661	18332	18360
05/20/2002	18391	18428	18251	18300
05/21/2002	18302	18382	18024	18111
05/22/2002	18130	18262	18019	18112
05/23/2002	18151	18248	18078	18176
05/24/2002	18205	18211	18144	18165
05/27/2002	18189	18223	18158	18180
05/28/2002	18188	18227	18155	18160
05/29/2002	18180	18200	18139	18182
05/30/2002	18189	18201	18007	18056
05/31/2002	18080	18237	18046	18097
06/03/2002	18101	18127	18069	18099
06/04/2002	18101	18166	18038	18104
06/05/2002	18112	18197	18066	18164
06/06/2002	18157	18222	18065	18143
06/07/2002	18126	18209	18106	18164
06/10/2002	18168	18234	18152	18205
06/11/2002	18230	18479	18187	18446
06/12/2002	18451	18525	18427	18475
06/13/2002	18490	18513	18375	18389
06/14/2002	18391	18419	18303	18321
06/17/2002	18338	18424	18310	18402
06/18/2002	18396	18570	18377	18541
06/19/2002	18543	18567	18435	18462
06/20/2002	18483	18521	18434	18495
06/21/2002	18509	18558	18124	18167
06/24/2002	18246	18391	18134	18270
06/25/2002	18246	18331	18229	18289
06/26/2002	18295	18396	18162	18318
06/27/2002	18308	18353	18176	18247
06/28/2002	18304	18374	18169	18298
07/01/2002	18344	18410	18296	18369
07/02/2002	18349	18436	18317	18419
07/03/2002	18412	18430	18256	18263
07/04/2002	18292	18386	18284	18315
07/05/2002	18334	18347	18195	18294
07/08/2002	18267	18321	18162	18226
07/09/2002	18293	18331	18210	18261
07/10/2002	18259	18309	18181	18201
07/11/2002	18251	18259	18062	18186
07/12/2002	18158	18176	18065	18113
07/15/2002	18175	18292	18054	18264
07/16/2002	18253	18308	18157	18233
07/17/2002	18266	18298	18203	18257
07/18/2002	18284	18389	18250	18336
07/19/2002	18332	18369	18252	18271
07/22/2002	18275	18390	18247	18356
07/23/2002	18365	18440	18303	18331
07/24/2002	18396	18396	18260	18348
07/25/2002	18344	18471	18301	18442
07/26/2002	18468	18672	18432	18607
07/29/2002	18636	18750	18573	18722
07/30/2002	18714	18932	18645	18918
07/31/2002	18917	18931	18653	18740
08/01/2002	18738	18762	18545	18644
08/02/2002	18600	18738	18579	18650
08/05/2002	18668	18734	18582	18674
08/06/2002	18675	18705	18052	18594
08/07/2002	18609	18636	18464	18512
08/08/2002	18521	18536	18429	18524
08/09/2002	18538	18586	18282	18301
08/12/2002	18306	18364	18184	18230
08/13/2002	18235	18269	18161	18252
08/14/2002	18189	18208	17934	18044
08/15/2002	18003	18082	17923	18010
08/16/2002	18025	18135	17982	18122
08/19/2002	18097	18260	18072	18094
08/20/2002	18103	18223	18088	18164
08/21/2002	18147	18181	18036	18156
08/22/2002	18141	18258	18112	18241
08/23/2002	18211	18272	18170	18191
08/26/2002	18176	18233	18167	18217
08/27/2002	18210	18230	18035	18133
08/28/2002	18136	18231	18108	18216
08/29/2002	18219	18333	18112	18301
08/30/2002	18281	18403	18227	18362
09/02/2002	18361	18413	18279	18298
09/03/2002	18292	18339	18242	18313
09/04/2002	18325	18484	18308	18456
09/05/2002	18434	18576	18428	18523
09/06/2002	18533	18592	18430	18462
09/09/2002	18450	18584	18436	18507
09/10/2002	18520	18684	18458	18646
09/11/2002	18665	18717	18611	18698
09/12/2002	18688	18770	18643	18749
09/13/2002	18738	18989	18643	18919
09/16/2002	18930	18941	18813	18867
09/17/2002	18853	18894	18764	18812
09/18/2002	18819	18908	18682	18859
09/19/2002	18828	18935	18784	18880
09/20/2002	18918	19212	18894	19196
09/23/2002	19182	19325	19096	19224
09/24/2002	19194	19246	19110	19220
09/25/2002	19271	19279	19070	19131
09/26/2002	19136	19206	18992	19046
09/27/2002	19023	19187	19017	19127
09/30/2002	19151	19174	18965	19105
10/01/2002	19120	19289	19108	19183
10/02/2002	19147	19325	19140	19277
10/03/2002	19257	19338	19223	19269
10/04/2002	19240	19329	19211	19297
10/07/2002	19286	19484	19243	19456
10/08/2002	19483	19508	19296	19314
10/09/2002	19262	19315	19223	19294
10/10/2002	19303	19374	19256	19342
10/11/2002	19353	19425	19298	19382
10/14/2002	19389	19400	19315	19361
10/15/2002	19377	19427	19280	19345
10/16/2002	19358	19415	19257	19335
10/17/2002	19348	19411	19257	19368
10/18/2002	19401	19433	19343	19403
10/21/2002	19410	19418	19226	19275
10/22/2002	19286	19415	19260	19339
10/23/2002	19361	19373	19177	19298
10/24/2002	19290	19355	19187	19337
10/25/2002	19359	19383	19220	19273
10/28/2002	19281	19342	19195	19281
10/29/2002	19277	19291	19084	19173
10/30/2002	19155	19179	19079	19146
10/31/2002	19154	19202	19087	19171
11/01/2002	19175	19218	19028	19104
11/04/2002	19118	19139	19011	19038
11/05/2002	19038	19064	18945	19042
11/06/2002	19052	19106	19018	19049
11/07/2002	19057	19183	19015	19143
11/08/2002	19147	19194	19017	19070
11/11/2002	19104	19104	18930	18971
11/12/2002	19007	19037	18947	19026
11/13/2002	19028	19106	18984	19050
11/14/2002	19050	19114	19001	19031
11/15/2002	19015	19078	18979	19041
11/18/2002	19043	19176	19026	19138
11/19/2002	19145	19358	19110	19317
11/20/2002	19337	19374	19247	19275
11/21/2002	19289	19409	19198	19395
11/22/2002	19400	19449	19377	19415
11/25/2002	19429	19440	19046	19111
11/26/2002	19118	19127	18828	18878
11/27/2002	18875	18948	18772	18925
11/28/2002	18923	18998	18895	18951
11/29/2002	18965	19110	18931	19084
12/02/2002	19087	19439	19077	19403
12/03/2002	19407	19584	19338	19561
12/04/2002	19559	19653	19486	19551
12/05/2002	19567	19723	19538	19618
12/06/2002	19629	19714	19334	19470
12/09/2002	19472	19505	19310	19477
12/10/2002	19505	19545	19388	19439
12/11/2002	19450	19512	19362	19499
12/12/2002	19512	19514	19355	19406
12/13/2002	19419	19428	19129	19149
12/16/2002	19184	19356	19129	19315
12/17/2002	19312	19408	19237	19394
12/18/2002	19411	19448	19325	19423
12/19/2002	19414	19447	19290	19321
12/20/2002	19338	19391	19273	19293
12/23/2002	19288	19305	19114	19192
12/24/2002	19190	19212	19109	19203
12/26/2002	19177	19218	19162	19187
12/27/2002	19204	19262	19179	19210
12/30/2002	19111	19125	18978	19015
12/31/2002	19004	19160	18987	19135
01/01/2003	19123	19129	19085	19120
01/02/2003	19119	19159	19059	19145
01/03/2003	19146	19289	19087	19274
01/05/2003	19275	19284	19265	19277
01/06/2003	19278	19299	19108	19168
01/07/2003	19169	19337	19143	19318
01/08/2003	19318	19331	19137	19214
01/09/2003	19212	19227	19122	19176
01/10/2003	19175	19272	19152	19167
01/12/2003	19183	19183	19160	19179
01/13/2003	19178	19199	18991	19026
01/14/2003	19019	19064	18913	18953
01/15/2003	18950	19061	18871	18963
01/16/2003	18965	19021	18887	18973
01/17/2003	18973	19088	18956	18996
01/20/2003	19094	19104	19093	19101
01/21/2003	18975	19141	18970	19099
01/22/2003	19100	19161	19000	19154
01/23/2003	19153	19214	19092	19162
1/24/2003	19163	19290	19134	19239
1/27/2003	19260	19469	19219	19394
1/28/2003	19394	19484	19335	19468
1/29/2003	19467	19521	19408	19501
1/30/2003	19501	19705	19488	19696
1/31/2003	19697	19766	19650	19744
2/03/2003	19718	19853	19682	19770
2/04/2003	19769	19806	19717	19730
2/05/2003	19731	19766	19668	19689
2/06/2003	19690	19754	19577	19617
2/07/2003	19616	19635	19512	19625
2/08/2003	19625	19626	19625	19626
2/10/2003	19640	19753	19600	19715
2/11/2003	19714	19742	19568	19593
2/12/2003	19594	19638	19501	19614
2/13/2003	19612	19653	19495	19525
2/14/2003	19525	19563	19338	19432
2/17/2003	19397	19432	19190	19193
2/18/2003	19191	19240	18897	18939
2/19/2003	18938	18999	18898	18964
2/20/2003	18966	19057	18800	18858
2/21/2003	18858	18960	18723	18723
2/22/2003	18723	18723	18723	18723
2/23/2003	18755	18756	18695	18729
2/24/2003	18729	18765	18560	18711
2/25/2003	18713	18761	18401	18470
2/26/2003	18468	18553	18453	18548
2/27/2003	18552	18595	18460	18578
2/28/2003	18581	18670	18560	18581
3/03/2003	18584	18640	18464	18558
3/04/2003	18551	18680	18546	18648
3/05/2003	18648	18807	18595	18782
3/06/2003	18783	18861	18754	18813
3/07/2003	18816	18841	18636	18762
3/10/2003	18769	18774	18578	18699
3/11/2003	18698	18827	18692	18824
3/12/2003	18825	18941	18800	18924
3/13/2003	18923	19054	18856	18979
3/14/2003	18987	19011	18707	18712
3/17/2003	18739	18768	18543	18598
3/18/2003	18600	18679	18549	18599
3/19/2003	18598	18848	18480	18841
3/20/2003	18840	18855	18732	18842
3/21/2003	18843	19058	18774	19014
3/24/2003	18987	19034	18914	19015
3/25/2003	19015	19025	18825	18905
3/26/2003	18903	18951	18876	18891
3/27/2003	18885	18937	18751	18772
3/28/2003	18775	18892	18740	18851
3/31/2003	18875	18924	18610	18677
4/01/2003	18677	18726	18577	18644
4/02/2003	18644	18719	18579	18618
4/03/2003	18618	18819	18584	18773
4/04/2003	18773	18847	18703	18725
4/07/2003	18728	18816	18632	18652
4/08/2003	18652	18663	18561	18623
4/09/2003	18623	18806	18568	18762
4/10/2003	18762	18834	18687	18811
4/11/2003	18811	18962	18780	18930
4/14/2003	18930	19020	18873	18919
4/15/2003	18919	18957	18850	18876
4/16/2003	18876	18979	18789	18878
4/17/2003	18878	18908	18776	18778
4/18/2003	18778	18865	18770	18811
4/21/2003	18811	18950	18778	18821
4/22/2003	18821	18928	18795	18911
4/23/2003	18911	19125	18863	19100
4/24/2003	19100	19153	19017	19113
4/25/2003	19113	19242	19043	19114
4/28/2003	19114	19203	19093	19137
4/29/2003	19137	19164	19029	19115
4/30/2003	19115	19129	18995	19014
5/01/2003	19014	19111	18927	19079
5/02/2003	19079	19132	19034	19076
5/05/2003	19076	19099	19019	19059
5/06/2003	19025	19038	18943	18972
5/07/2003	18972	19008	18512	18575
5/08/2003	18570	18759	18527	18709
5/09/2003	18709	18880	18700	18812
5/12/2003	18812	18877	18716	18825
5/13/2003	18825	18884	18714	18769
5/14/2003	18769	18874	18711	18786
5/15/2003	18786	18842	18688	18816
5/16/2003	18876	18913	18819	18827
5/19/2003	18827	19173	18756	19153
5/20/2003	19153	19182	19079	19152
5/21/2003	19152	19304	19116	19189
5/22/2003	19189	19251	19111	19178
5/23/2003	19178	19241	19110	19132
5/26/2003	19132	19245	19101	19148
5/27/2003	19148	19241	19102	19220
5/28/2003	19220	19448	19192	19434
5/29/2003	19434	19588	19390	19556
5/30/2033	19556	19611	19489	19550
6/02/2003	19550	19584	19278	19423
6/03/2003	19423	19484	19337	19388
6/04/2003	19388	19474	19303	19391
6/05/2003	19391	19573	19276	19558
6/06/2003	19558	19780	19504	19728
6/09/2003	19728	19731	19398	19439
6/10/2003	19439	19571	19370	19445
6/11/2003	19445	19665	19413	19640
6/12/2003	19640	19745	19604	19624
6/13/2003	19624	19695	19537	19619
6/16/2003	19619	19864	19616	19735
6/17/2003	19735	19950	19712	19903
6/18/2003	19903	19964	19766	19784
6/19/2003	19784	19925	19765	19862
6/20/2003	19862	19922	19619	19659
6/23/2003	19659	19721	19535	19625
6/24/2003	19625	19675	19539	19617
6/25/2003	19617	19754	19520	19720
6/26/2003	19720	19876	19686	19844
6/27/2003	19844	19880	19698	19720
6/30/2003	19720	19876	19716	19822
7/01/2003	19822	19891	19725	19863
7/02/2003	19863	19869	19620	19643
7/03/2003	19643	19784	19606	19736
7/04/2003	19736	19763	19681	19702
7/07/2003	19702	19702	19425	19494
7/08/2003	19494	19511	19304	19319
7/09/2003	19319	19372	19159	19270
7/10/2003	19270	19319	19096	19245
7/11/2003	19245	19295	19171	19178
7/14/2003	19178	19178	18986	18996
7/15/2003	18996	19018	18626	18745
7/16/2003	18745	18879	18733	18837
7/17/2003	18837	18949	18827	18939
7/18/2003	18939	19018	18769	18802
7/21/2003	18802	18997	18670	18958
7/22/2003	18958	19130	18916	19034
7/23/2003	19034	19143	18919	19131
7/24/2003	19131	19229	19075	19213
7/25/2003	19213	19285	19164	19262
7/28/2003	19262	19448	19243	19412
7/29/2003	19412	19468	19377	19464
7/30/2003	19464	19501	19408	19444
7/31/2003	19444	19455	19291	19410
8/01/2003	19410	19437	19245	19310
8/04/2003	19310	19434	19285	19371
8/05/2003	19371	19444	19199	19327
8/06/2003	19327	19427	19281	19333
8/07/2003	19333	19363	19160	19266
8/08/2003	19266	19270	19088	19090
8/11/2003	19090	19098	18939	19090
8/12/2003	19090	19114	18947	18990
8/13/2003	18990	19196	18973	19150
8/14/2003	19150	19255	19038	19066
8/15/2003	19066	19098	18977	19014
8/18/2003	19014	19067	18953	18978
8/19/2003	18978	19014	18771	18788
8/20/2003	18788	18901	18770	18860
8/21/2003	18860	18860	18538	18561
8/22/2003	18561	18621	18430	18529
8/25/2003	18529	18546	18425	18435
8/26/2003	18435	18487	18333	18435
8/27/2003	18435	18551	18386	18449
8/28/2003	18449	18542	18362	18486
8/29/2003	18486	18531	18333	18388
9/01/2003	18388	18453	18255	18311
9/02/2003	18311	18375	18200	18205
9/03/2003	18205	18272	18124	18227
9/04/2003	18227	18500	18151	18455
9/05/2003	18455	18617	18429	18555
9/08/2003	18555	18701	18453	18469
9/09/2003	18469	18604	18356	18574
9/10/2003	18574	18651	18534	18633
9/11/2003	18633	18711	18537	18666
9/12/2003	18666	18859	18616	18811
9/15/2003	18811	18895	18794	18813
9/16/2003	18813	18836	18417	18434
9/17/2003	18440	18718	18409	18672
9/18/2003	18672	18712	18572	18637
9/19/2003	18637	18770	18554	18669
9/22/2003	18531	18568	18362	18510
9/23/2003	18510	18551	18331	18523
9/24/2003	18523	18548	18398	18491
9/25/2003	18491	18634	18466	18598
9/26/2003	18598	18629	18519	18551
9/29/2003	18551	18551	18345	18490
9/30/2003	18490	18630	18392	18515
10/01/2003	18515	18554	18321	18435
10/02/2003	18435	18556	18434	18479
10/03/2003	18479	18538	18395	18438
10/06/2003	18438	18619	18394	18530
10/07/2003	18530	18607	18195	18264
10/08/2003	18264	18295	18162	18215
10/09/2003	18215	18248	18071	18194
10/10/2003	18194	18201	18007	18073
10/13/2003	18073	18174	17939	18156
10/14/2003	18156	18312	18087	18214
10/15/2003	18214	18320	18173	18253
10/16/2003	18253	18413	18250	18386
10/17/2003	18386	18410	18285	18319
10/20/2003	18319	18508	18257	18447
10/21/2003	18447	18457	18311	18331
10/22/2003	18331	18461	18318	18441
10/23/2003	18441	18612	18409	18573
10/24/2003	18573	18648	18514	18554
10/27/2003	18554	18554	18342	18398
10/28/2003	18398	18411	18288	18380
10/29/2003	18380	18433	18334	18409
10/30/2003	18409	18475	18332	18437