09/02/1997	3277	3282	3250	3258
09/03/1997	3247	3259	3240	3250
09/04/1997	3245	3250	3236	3243
09/05/1997	3247	3256	3238	3254
09/08/1997	3245	3247	3230	3246
09/09/1997	3237	3249	3236	3241
09/10/1997	3239	3243	3232	3241
09/11/1997	3235	3290	3232	3266
09/12/1997	3264	3272	3250	3262
09/15/1997	3255	3256	3234	3247
09/16/1997	3233	3238	3210	3228
09/17/1997	3220	3231	3218	3222
09/18/1997	3228	3237	3221	3227
09/19/1997	3232	3252	3225	3230
09/22/1997	3234	3236	3222	3231
09/23/1997	3235	3244	3226	3242
09/24/1997	3248	3264	3247	3259
09/25/1997	3264	3302	3263	3295
09/26/1997	3280	3295	3276	3290
09/29/1997	3297	3318	3287	3304
09/30/1997	3348	3379	3344	3369
10/01/1997	3397	3407	3359	3361
10/02/1997	3345	3361	3329	3335
10/03/1997	3335	3372	3327	3369
10/06/1997	3362	3365	3341	3346
10/07/1997	3336	3343	3328	3333
10/08/1997	3340	3360	3338	3353
10/09/1997	3359	3367	3270	3292
10/10/1997	3294	3318	3292	3312
10/13/1997	3303	3307	3296	3298
10/14/1997	3297	3300	3285	3293
10/15/1997	3265	3284	3265	3281
10/16/1997	3287	3291	3260	3268
10/17/1997	3261	3277	3245	3262
10/20/1997	3258	3258	3245	3248
10/21/1997	3245	3255	3238	3239
10/22/1997	3240	3250	3231	3236
10/23/1997	3253	3259	3238	3247
10/24/1997	3212	3212	3083	3086
10/27/1997	3112	3135	3103	3123
10/28/1997	3139	3171	3125	3165
10/29/1997	3137	3153	3127	3144
10/30/1997	3160	3193	3158	3172
10/31/1997	3130	3136	3108	3121
11/03/1997	3144	3155	3138	3144
11/04/1997	3160	3169	3147	3148
11/05/1997	3160	3161	3140	3145
11/06/1997	3130	3143	3118	3132
11/07/1997	3138	3142	3086	3112
11/10/1997	3112	3120	3109	3111
11/11/1997	3122	3157	3105	3106
11/12/1997	3095	3100	3081	3084
11/13/1997	3091	3095	3083	3088
11/14/1997	3015	3063	3000	3043
11/17/1997	3040	3052	3032	3047
11/18/1997	3052	3080	3044	3076
11/19/1997	3066	3082	3044	3050
11/20/1997	3045	3047	3035	3038
11/21/1997	3044	3067	3042	3059
11/24/1997	3065	3071	3034	3039
11/25/1997	3022	3032	3000	3005
11/26/1997	2970	2983	2960	2969
12/01/1997	2950	2959	2936	2943
12/02/1997	2954	2977	2953	2959
12/03/1997	2944	2957	2939	2945
12/04/1997	2913	2921	2882	2885
12/05/1997	2894	2917	2893	2905
12/08/1997	2905	2914	2894	2900
12/09/1997	2878	2884	2833	2849
12/10/1997	2870	2907	2844	2886
12/11/1997	2868	2876	2856	2860
12/12/1997	2855	2860	2840	2848
12/15/1997	2857	2884	2855	2864
12/16/1997	2858	2878	2852	2854
12/17/1997	2912	2917	2887	2911
12/18/1997	2901	2929	2876	2892
12/19/1997	2907	2916	2890	2911
12/22/1997	2927	2937	2921	2927
12/23/1997	2938	2962	2933	2955
12/24/1997	2975	2985	2968	2979
12/26/1997	2975	2978	2958	2962
12/29/1997	2947	2952	2915	2925
12/30/1997	2916	2922	2904	2916
12/31/1997	2900	2903	2882	2899
01/02/1998	2894	2899	2886	2894
01/05/1998	2882	2882	2818	2827
01/06/1998	2833	2855	2822	2823
01/07/1998	2828	2848	2821	2847
01/08/1998	2838	2840	2790	2818
01/09/1998	2818	2826	2790	2791
01/12/1998	2790	2804	2784	2789
01/13/1998	2803	2842	2800	2838
01/14/1998	2858	2863	2820	2824
01/15/1998	2830	2873	2828	2864
01/16/1998	2885	2966	2884	2911
01/20/1998	2913	2935	2891	2913
01/21/1998	2925	2935	2909	2933
01/22/1998	2950	2963	2904	2913
01/23/1998	2922	3010	2912	3003
01/26/1998	3040	3042	2967	2971
01/27/1998	2997	3009	2990	3007
01/28/1998	2985	3060	2970	3060
01/29/1998	3050	3066	3020	3028
01/30/1998	3053	3074	3020	3046
02/02/1998	3042	3052	3032	3050
02/03/1998	3023	3026	2960	2972
02/04/1998	2980	3020	2977	3012
02/05/1998	3060	3063	2975	3007
02/06/1998	3012	3017	2995	3000
02/09/1998	3020	3034	3011	3016
02/10/1998	3032	3032	3009	3023
02/11/1998	3007	3031	2998	3018
02/12/1998	3015	3019	2990	3004
02/13/1998	3002	3017	3000	3016
02/17/1998	3016	3020	2986	2995
02/18/1998	2990	3004	2989	2991
02/19/1998	2998	3006	2991	3004
02/20/1998	3000	3001	2978	2987
02/23/1998	2968	2969	2935	2947
02/24/1998	2937	2939	2918	2927
02/25/1998	2939	2942	2924	2931
02/26/1998	2934	2956	2932	2954
02/27/1998	2987	3012	2972	3001
03/02/1998	3013	3013	2987	3005
03/03/1998	2982	2991	2970	2985
03/04/1998	2985	2987	2958	2968
03/05/1998	2953	2956	2937	2941
03/06/1998	2948	2963	2945	2952
03/09/1998	2946	2954	2941	2950
03/10/1998	2951	2966	2948	2965
03/11/1998	2951	2954	2946	2951
03/12/1998	2948	2953	2943	2951
03/13/1998	2957	2962	2949	2959
03/16/1998	2947	2954	2944	2951
03/17/1998	2945	2948	2920	2923
03/18/1998	2892	2920	2887	2916
03/19/1998	2917	2928	2913	2921
03/20/1998	2917	2937	2913	2922
03/23/1998	2943	3000	2933	2995
03/24/1998	3010	3025	2995	2999
03/25/1998	2984	3006	2980	2994
03/26/1998	2999	3021	2997	3018
03/27/1998	3025	3050	3015	3031
03/30/1998	3045	3060	3036	3039
03/31/1998	3034	3049	3026	3033
04/01/1998	3039	3040	3016	3019
04/02/1998	3020	3054	3018	3042
04/03/1998	3090	3108	3066	3103
04/06/1998	3155	3168	3110	3114
04/07/1998	3112	3121	3085	3120
04/08/1998	3115	3122	3094	3111
04/09/1998	3100	3117	3089	3102
04/13/1998	3122	3131	3115	3129
04/14/1998	3114	3120	3097	3100
04/15/1998	3096	3100	3081	3090
04/16/1998	3078	3105	3076	3098
04/17/1998	3101	3105	3083	3094
04/20/1998	3092	3102	3090	3096
04/21/1998	3095	3143	3090	3126
04/22/1998	3135	3159	3130	3149
04/23/1998	3157	3160	3138	3158
04/24/1998	3146	3152	3135	3142
04/27/1998	3132	3132	3105	3112
04/28/1998	3098	3104	3080	3094
04/29/1998	3091	3128	3086	3116
04/30/1998	3119	3127	3065	3079
05/01/1998	3078	3084	3025	3036
05/04/1998	3052	3069	3041	3054
05/05/1998	3054	3060	3037	3046
05/06/1998	3039	3046	3007	3016
05/07/1998	2985	3002	2978	2996
05/08/1998	3017	3018	3000	3007
05/11/1998	2997	3021	2991	3012
05/12/1998	3007	3008	2979	2989
05/13/1998	2963	3007	2963	2992
05/14/1998	2975	2999	2959	2997
05/15/1998	3029	3034	3009	3019
05/18/1998	3008	3020	2993	3002
05/19/1998	3003	3010	2990	2993
05/20/1998	2993	3015	2990	2999
05/21/1998	3006	3016	3006	3011
05/22/1998	3009	3010	2994	3000
05/26/1998	2990	2991	2949	2956
05/27/1998	2921	2945	2918	2937
05/28/1998	2932	2942	2923	2927
05/29/1998	2948	2967	2943	2951
06/01/1998	2936	2938	2904	2906
06/02/1998	2920	2943	2918	2932
06/03/1998	2947	2957	2923	2953
06/04/1998	2943	2958	2936	2956
06/05/1998	2936	2948	2923	2936
06/08/1998	2937	2988	2930	2984
06/09/1998	2980	3010	2944	2955
06/10/1998	2957	2970	2944	2951
06/11/1998	2943	2948	2885	2887
06/12/1998	2901	2907	2863	2873
06/15/1998	2872	2879	2857	2866
06/16/1998	2880	2902	2880	2900
06/17/1998	2930	2956	2913	2949
06/18/1998	2943	2961	2925	2946
06/19/1998	2992	3016	2981	3008
06/22/1998	2960	2977	2960	2971
06/23/1998	2968	2970	2954	2964
06/24/1998	2956	2958	2934	2942
06/25/1998	2950	2967	2937	2951
06/26/1998	2950	2954	2935	2950
06/29/1998	2946	2956	2946	2949
06/30/1998	2983	2994	2977	2981
07/01/1998	2983	2996	2962	2974
07/02/1998	2954	2956	2944	2950
07/06/1998	2940	2947	2937	2943
07/07/1998	2952	2965	2946	2959
07/08/1998	2939	2944	2922	2942
07/09/1998	2936	2938	2917	2925
07/10/1998	2911	2921	2908	2916
07/13/1998	2912	2933	2908	2924
07/14/1998	2931	2953	2931	2940
07/15/1998	2938	2950	2934	2945
07/16/1998	2957	2961	2930	2940
07/17/1998	2945	2953	2938	2951
07/20/1998	2954	2969	2952	2967
07/21/1998	2961	2965	2953	2955
07/22/1998	2951	2957	2945	2946
07/23/1998	2935	2943	2930	2937
07/24/1998	2948	2953	2905	2912
07/27/1998	2905	2909	2896	2902
07/28/1998	2909	2919	2907	2917
07/29/1998	2904	2910	2891	2899
07/30/1998	2900	2910	2887	2889
07/31/1998	2937	2938	2901	2905
08/03/1998	2906	2907	2875	2879
08/04/1998	2904	2935	2894	2925
08/05/1998	2928	2931	2911	2918
08/06/1998	2911	2925	2911	2914
08/07/1998	2900	2906	2894	2905
08/10/1998	2901	2914	2891	2913
08/11/1998	2883	2893	2878	2880
08/12/1998	2900	2902	2862	2868
08/13/1998	2872	2898	2867	2893
08/14/1998	2893	2895	2872	2879
08/17/1998	2875	2898	2873	2891
08/18/1998	2891	2895	2882	2890
08/19/1998	2908	2909	2869	2872
08/20/1998	2888	2900	2884	2890
08/21/1998	2880	2898	2874	2887
08/24/1998	2885	2891	2880	2885
08/25/1998	2877	2877	2860	2869
08/26/1998	2865	2890	2849	2859
08/27/1998	2845	2847	2800	2801
08/28/1998	2790	2793	2755	2779
08/31/1998	2793	2805	2785	2789
09/01/1998	2820	2830	2810	2822
09/02/1998	2840	2845	2832	2834
09/03/1998	2829	2905	2818	2883
09/04/1998	2882	2908	2876	2901
09/08/1998	2903	2903	2882	2892
09/09/1998	2867	2886	2863	2874
09/10/1998	2898	2952	2892	2938
09/11/1998	2975	3002	2953	2968
09/14/1998	2942	2946	2921	2934
09/15/1998	2947	2949	2920	2930
09/16/1998	2925	2930	2902	2906
09/17/1998	2921	2946	2920	2939
09/18/1998	2935	2950	2922	2942
09/21/1998	2952	2965	2904	2916
09/22/1998	2915	2926	2904	2905
09/23/1998	2910	2927	2908	2925
09/24/1998	2932	2974	2932	2964
09/25/1998	3020	3022	2958	2962
09/28/1998	2955	2984	2940	2980
09/29/1998	2994	2994	2955	2969
09/30/1998	2971	2999	2954	2990
10/01/1998	3015	3034	2994	3021
10/02/1998	3031	3056	3011	3028
10/05/1998	3007	3018	2978	2990
10/06/1998	2976	2987	2961	2983
10/07/1998	3023	3045	2999	3029
10/08/1998	3045	3052	3013	3020
10/09/1998	3013	3017	2983	2985
10/12/1998	2988	2993	2966	2982
10/13/1998	2982	2990	2973	2985
10/14/1998	2975	2981	2966	2978
10/15/1998	2983	3009	2982	2992
10/16/1998	3023	3024	2990	3017
10/19/1998	3005	3005	2977	2978
10/20/1998	2972	2983	2962	2978
10/21/1998	2982	2983	2965	2968
10/22/1998	2935	2955	2929	2936
10/23/1998	2943	2946	2932	2942
10/26/1998	2925	2937	2920	2936
10/27/1998	2940	2949	2938	2948
10/28/1998	2951	2952	2940	2944
10/29/1998	2947	2957	2940	2948
10/30/1998	2946	2947	2929	2937
11/02/1998	2935	2945	2908	2909
11/03/1998	2900	2904	2887	2897
11/04/1998	2909	2927	2900	2918
11/05/1998	2920	2960	2914	2948
11/06/1998	2949	2955	2929	2940
11/09/1998	2932	2938	2930	2934
11/10/1998	2930	2949	2930	2942
11/11/1998	2945	2953	2934	2937
11/12/1998	2944	2982	2943	2975
11/13/1998	2976	2984	2958	2965
11/16/1998	2959	2965	2951	2956
11/17/1998	2947	2956	2943	2949
11/18/1998	2962	2991	2960	2982
11/19/1998	2987	2987	2960	2961
11/20/1998	2966	2968	2956	2964
11/23/1998	2961	2972	2957	2971
11/24/1998	2967	2973	2961	2964
11/25/1998	2966	2970	2955	2965
11/30/1998	2955	2958	2910	2925
12/01/1998	2955	2967	2949	2959
12/02/1998	2964	2967	2949	2952
12/03/1998	2949	2952	2933	2937
12/04/1998	2942	2947	2937	2943
12/07/1998	2941	2995	2939	2969
12/08/1998	2963	2969	2948	2955
12/09/1998	2955	2969	2951	2958
12/10/1998	2968	2974	2957	2959
12/11/1998	2962	2962	2912	2926
12/14/1998	2931	2938	2926	2928
12/15/1998	2939	2949	2937	2943
12/16/1998	2945	2966	2944	2965
12/17/1998	2955	2958	2923	2929
12/18/1998	2933	2935	2898	2904
12/21/1998	2909	2922	2895	2902
12/22/1998	2899	2907	2881	2890
12/23/1998	2882	2884	2865	2880
12/24/1998	2878	2887	2873	2875
12/28/1998	2879	2882	2871	2878
12/29/1998	2883	2891	2870	2871
12/30/1998	2885	2891	2877	2881
12/31/1998	2885	2895	2879	2892
01/04/1999	2894	2896	2873	2883
01/05/1999	2879	2885	2870	2878
01/06/1999	2884	2889	2876	2885
01/07/1999	2909	2928	2904	2924
01/08/1999	2922	2933	2912	2920
01/11/1999	2922	2943	2916	2936
01/12/1999	2924	2925	2880	2893
01/13/1999	2888	2891	2850	2870
01/14/1999	2865	2876	2858	2874
01/15/1999	2866	2876	2864	2874
01/19/1999	2878	2879	2860	2868
01/20/1999	2864	2877	2861	2875
01/21/1999	2878	2890	2873	2880
01/22/1999	2875	2878	2862	2867
01/25/1999	2868	2887	2867	2880
01/26/1999	2876	2878	2859	2863
01/27/1999	2862	2863	2825	2834
01/28/1999	2830	2858	2824	2848
01/29/1999	2877	2893	2871	2882
02/01/1999	2895	2913	2887	2909
02/02/1999	2912	2926	2905	2907
02/03/1999	2905	2907	2880	2893
02/04/1999	2893	2920	2892	2912
02/05/1999	2916	2923	2903	2905
02/08/1999	2907	2918	2904	2913
02/09/1999	2893	2900	2885	2892
02/10/1999	2897	2904	2886	2887
02/11/1999	2891	2898	2889	2893
02/12/1999	2897	2920	2896	2912
02/16/1999	2895	2895	2850	2874
02/17/1999	2869	2879	2861	2863
02/18/1999	2871	2877	2867	2874
02/19/1999	2883	2902	2871	2895
02/22/1999	2884	2890	2876	2885
02/23/1999	2882	2889	2882	2887
02/24/1999	2877	2898	2875	2892
02/25/1999	2882	2895	2876	2892
02/26/1999	2884	2892	2865	2883
03/01/1999	2880	2884	2865	2877
03/02/1999	2875	2905	2874	2880
03/03/1999	2882	2884	2872	2883
03/04/1999	2875	2900	2874	2895
03/05/1999	2897	2899	2885	2895
03/08/1999	2904	2930	2903	2927
03/09/1999	2949	2955	2930	2934
03/10/1999	2933	2944	2929	2942
03/11/1999	2951	2962	2947	2955
03/12/1999	2941	2944	2921	2934
03/15/1999	2916	2918	2870	2876
03/16/1999	2875	2877	2820	2839
03/17/1999	2843	2857	2838	2841
03/18/1999	2844	2847	2821	2835
03/19/1999	2841	2846	2834	2845
03/22/1999	2848	2850	2843	2848
03/23/1999	2850	2854	2826	2847
03/24/1999	2841	2841	2841	2841
03/25/1999	2837	2838	2820	2831
03/26/1999	2805	2810	2785	2797
03/29/1999	2804	2811	2800	2803
03/30/1999	2817	2821	2811	2813
03/31/1999	2807	2828	2806	2819
04/01/1999	2825	2829	2818	2820
04/05/1999	2819	2820	2791	2803
04/06/1999	2805	2828	2802	2818
04/07/1999	2822	2826	2816	2823
04/08/1999	2826	2835	2816	2827
04/09/1999	2831	2841	2813	2834
04/12/1999	2852	2862	2844	2845
04/13/1999	2845	2860	2842	2856
04/14/1999	2856	2861	2824	2832
04/15/1999	2836	2859	2835	2853
04/16/1999	2864	2866	2852	2856
04/19/1999	2863	2865	2851	2863
04/20/1999	2864	2870	2856	2859
04/21/1999	2855	2860	2846	2855
04/22/1999	2850	2853	2843	2852
04/23/1999	2848	2856	2843	2849
04/26/1999	2847	2848	2817	2826
04/27/1999	2830	2839	2816	2835
04/28/1999	2841	2849	2835	2841
04/29/1999	2849	2879	2842	2873
04/30/1999	2877	2890	2868	2878
05/03/1999	2875	2878	2870	2876
05/04/1999	2866	2869	2862	2869
05/05/1999	2866	2892	2865	2885
05/06/1999	2891	2912	2889	2907
05/07/1999	2820	2840	2803	2837
05/10/1999	2822	2825	2765	2784
05/11/1999	2792	2804	2781	2788
05/12/1999	2788	2796	2770	2778
05/13/1999	2787	2792	2776	2781
05/14/1999	2762	2776	2758	2762
05/17/1999	2768	2771	2746	2748
05/18/1999	2751	2757	2739	2742
05/19/1999	2727	2738	2724	2735
05/20/1999	2747	2755	2742	2747
05/21/1999	2746	2747	2725	2733
05/24/1999	2729	2736	2717	2729
05/25/1999	2731	2735	2696	2708
05/26/1999	2699	2704	2693	2695
05/27/1999	2683	2707	2683	2705
05/28/1999	2716	2722	2704	2720
06/01/1999	2670	2695	2670	2695
06/02/1999	2688	2697	2670	2671
06/03/1999	2675	2686	2663	2676
06/04/1999	2685	2685	2658	2672
06/07/1999	2685	2688	2666	2672
06/08/1999	2653	2656	2628	2638
06/09/1999	2644	2646	2592	2611
06/10/1999	2600	2624	2599	2601
06/11/1999	2606	2627	2605	2623
06/14/1999	2616	2630	2611	2620
06/15/1999	2617	2623	2606	2610
06/16/1999	2603	2605	2597	2599
06/17/1999	2602	2604	2597	2600
06/18/1999	2601	2613	2594	2609
06/21/1999	2607	2613	2602	2603
06/22/1999	2608	2610	2592	2599
06/23/1999	2602	2620	2600	2618
06/24/1999	2623	2628	2615	2624
06/25/1999	2626	2627	2600	2608
06/28/1999	2618	2626	2613	2620
06/29/1999	2625	2635	2619	2620
06/30/1999	2623	2638	2616	2636
07/01/1999	2639	2647	2632	2644
07/02/1999	2642	2647	2639	2646
07/06/1999	2612	2614	2565	2578
07/07/1999	2570	2596	2569	2580
07/08/1999	2578	2587	2574	2577
07/09/1999	2595	2599	2571	2581
07/12/1999	2576	2581	2560	2565
07/14/1999	2563	2567	2544	2550
07/15/1999	2547	2553	2537	2548
07/16/1999	2564	2573	2540	2545
07/19/1999	2547	2550	2537	2539
07/20/1999	2537	2545	2532	2541
07/21/1999	2538	2570	2533	2563
07/22/1999	2557	2580	2543	2567
07/23/1999	2560	2567	2553	2554
07/26/1999	2541	2549	2538	2547
07/27/1999	2553	2555	2543	2545
07/28/1999	2548	2554	2540	2545
07/29/1999	2550	2576	2540	2573
07/30/1999	2577	2582	2560	2569
08/02/1999	2584	2588	2566	2578
08/03/1999	2585	2596	2581	2585
08/04/1999	2605	2608	2570	2586
08/05/1999	2587	2592	2575	2580
08/06/1999	2583	2588	2570	2586
08/09/1999	2585	2601	2584	2593
08/10/1999	2592	2600	2587	2598
08/11/1999	2618	2628	2601	2615
08/12/1999	2632	2635	2620	2630
08/13/1999	2634	2639	2630	2632
08/16/1999	2621	2628	2608	2627
08/17/1999	2622	2643	2621	2640
08/18/1999	2643	2645	2614	2622
08/19/1999	2612	2614	2598	2612
08/20/1999	2608	2610	2595	2596
08/23/1999	2594	2596	2560	2562
08/24/1999	2560	2562	2546	2547
08/25/1999	2549	2550	2538	2542
08/26/1999	2543	2558	2541	2546
08/27/1999	2557	2563	2552	2555
08/30/1999	2556	2566	2552	2558
08/31/1999	2563	2582	2562	2573
09/01/1999	2570	2571	2550	2556
09/02/1999	2557	2570	2554	2567
09/03/1999	2572	2574	2548	2555
09/07/1999	2562	2579	2562	2573
09/08/1999	2574	2578	2567	2577
09/09/1999	2585	2588	2578	2586
09/10/1999	2578	2580	2572	2579
09/13/1999	2583	2585	2572	2578
09/14/1999	2576	2583	2570	2582
09/15/1999	2584	2584	2569	2573
09/16/1999	2565	2576	2562	2574
09/17/1999	2562	2564	2550	2559
09/20/1999	2561	2565	2555	2558
09/21/1999	2574	2619	2572	2618
09/22/1999	2645	2665	2635	2655
09/23/1999	2645	2678	2634	2673
09/24/1999	2681	2724	2680	2698
09/27/1999	2853	2855	2782	2838
09/28/1999	2950	3290	2950	3100
09/29/1999	3160	3165	2975	3020
09/30/1999	2995	3099	2951	2995
10/01/1999	3060	3100	2970	3053
10/04/1999	3150	3190	3120	3180
10/05/1999	3375	3375	3220	3260
10/07/1999	3240	3260	3210	3243
10/08/1999	3195	3265	3180	3217
10/11/1999	3190	3214	3182	3203
10/12/1999	3230	3240	3180	3182
10/13/1999	3235	3253	3208	3218
10/14/1999	3242	3245	3123	3142
10/15/1999	3157	3185	3142	3164
10/18/1999	3168	3168	3111	3117
10/19/1999	3105	3118	3062	3095
10/20/1999	3105	3105	3058	3073
10/21/1999	3062	3077	3022	3055
10/22/1999	3046	3055	3021	3033
10/25/1999	3030	3039	2990	3005
10/26/1999	2985	2990	2896	2904
10/27/1999	2917	2950	2914	2942
10/28/1999	2995	3015	2968	3004
10/29/1999	2995	3028	2982	3003
11/01/1999	2940	2948	2880	2915
11/02/1999	2927	2931	2897	2924
11/03/1999	2923	2945	2917	2933
11/04/1999	2926	2938	2917	2937
11/05/1999	2932	2933	2885	2910
11/08/1999	2894	2913	2881	2911
11/09/1999	2920	2933	2915	2931
11/10/1999	2930	2998	2923	2991
11/11/1999	2979	2983	2943	2949
11/12/1999	2939	2949	2919	2921
11/15/1999	2932	2932	2901	2925
11/16/1999	2930	2960	2927	2953
11/17/1999	2968	2970	2945	2957
11/18/1999	2943	2953	2940	2951
11/19/1999	2947	2964	2938	2957
11/22/1999	2951	2966	2950	2956
11/23/1999	2980	2992	2971	2987
11/24/1999	2993	3004	2973	2994
11/29/1999	2925	2933	2890	2906
11/30/1999	2945	2949	2929	2930
12/01/1999	2928	2929	2908	2919
12/02/1999	2900	2905	2860	2871
12/03/1999	2835	2857	2819	2821
12/06/1999	2794	2797	2765	2782
12/07/1999	2820	2859	2813	2854
12/08/1999	2838	2867	2829	2841
12/09/1999	2808	2819	2802	2803
12/10/1999	2809	2837	2804	2810
12/13/1999	2822	2822	2805	2821
12/14/1999	2820	2832	2810	2820
12/15/1999	2822	2858	2815	2846
12/16/1999	2820	2845	2820	2838
12/17/1999	2852	2875	2846	2855
12/20/1999	2858	2864	2854	2860
12/21/1999	2863	2893	2841	2889
12/22/1999	2880	2889	2873	2887
12/23/1999	2883	2894	2871	2885
12/27/1999	2894	2901	2891	2898
12/28/1999	2899	2925	2898	2915
12/29/1999	2918	2936	2916	2924
12/30/1999	2924	2927	2893	2896
01/04/2000	2830	2841	2800	2837
01/05/2000	2828	2830	2810	2821
01/06/2000	2814	2828	2802	2824
01/07/2000	2841	2845	2820	2829
01/10/2000	2828	2839	2824	2827
01/11/2000	2822	2853	2819	2844
01/12/2000	2830	2841	2825	2837
01/13/2000	2831	2859	2830	2851
01/14/2000	2853	2853	2840	2849
01/18/2000	2878	2898	2859	2896
01/19/2000	2895	2907	2875	2903
01/20/2000	2892	2901	2887	2893
01/21/2000	2880	2903	2874	2897
01/24/2000	2877	2883	2869	2881
01/25/2000	2905	2910	2866	2866
01/26/2000	2859	2875	2853	2865
01/27/2000	2870	2873	2856	2871
01/28/2000	2892	2907	2830	2860
01/31/2000	2867	2874	2856	2862
02/01/2000	2862	2864	2850	2854
02/02/2000	2865	2892	2865	2877
02/03/2000	2881	2909	2874	2899
02/04/2000	2913	3185	2910	3130
02/07/2000	3225	3230	3020	3045
02/08/2000	3025	3030	2985	3017
02/09/2000	3100	3140	3076	3086
02/10/2000	3140	3190	3115	3187
02/11/2000	3178	3182	3110	3136
02/14/2000	3115	3136	3083	3110
02/15/2000	3092	3093	3038	3041
02/16/2000	3017	3060	3017	3050
02/17/2000	3105	3125	3000	3038
02/18/2000	3045	3078	3033	3073
02/22/2000	3063	3078	3042	3077
02/23/2000	3070	3070	3023	3024
02/24/2000	3015	3034	3002	3009
02/25/2000	2983	2990	2935	2946
02/28/2000	2938	2953	2935	2942
02/29/2000	2954	2965	2937	2942
03/01/2000	2957	2958	2928	2933
03/02/2000	2907	2933	2894	2897
03/03/2000	2897	2913	2892	2903
03/06/2000	2904	2912	2892	2894
03/07/2000	2897	2954	2896	2937
03/08/2000	2944	2944	2898	2904
03/09/2000	2905	2930	2900	2927
03/10/2000	2923	2925	2894	2900
03/13/2000	2907	2929	2906	2915
03/14/2000	2920	2922	2892	2897
03/15/2000	2900	2910	2893	2896
03/16/2000	2893	2894	2863	2870
03/17/2000	2867	2868	2836	2850
03/20/2000	2858	2869	2853	2865
03/21/2000	2847	2920	2842	2904
03/22/2000	2895	2902	2881	2883
03/23/2000	2863	2868	2838	2854
03/24/2000	2854	2861	2846	2851
03/27/2000	2840	2848	2802	2805
03/28/2000	2805	2818	2794	2795
03/29/2000	2790	2802	2748	2759
03/30/2000	2793	2795	2779	2791
03/31/2000	2782	2830	2775	2814
04/03/2000	2807	2815	2797	2804
04/04/2000	2795	2915	2784	2866
04/05/2000	2858	2862	2832	2838
04/06/2000	2815	2838	2813	2827
04/07/2000	2827	2836	2819	2825
04/10/2000	2849	2849	2839	2840
04/11/2000	2839	2863	2833	2837
04/12/2000	2826	2857	2817	2835
04/13/2000	2838	2844	2820	2832
04/14/2000	2830	2885	2826	2846
04/17/2000	2850	2860	2828	2842
04/18/2000	2836	2847	2824	2830
04/19/2000	2834	2839	2822	2825
04/20/2000	2827	2827	2808	2815
04/24/2000	2820	2829	2809	2812
04/25/2000	2814	2820	2795	2798
04/26/2000	2790	2792	2764	2771
04/27/2000	2777	2791	2768	2784
04/28/2000	2770	2772	2742	2747
05/01/2000	2748	2761	2736	2748
05/02/2000	2766	2779	2759	2770
05/03/2000	2780	2794	2766	2791
05/04/2000	2789	2840	2786	2812
05/05/2000	2818	2837	2785	2801
05/08/2000	2789	2797	2773	2776
05/09/2000	2775	2789	2767	2782
05/10/2000	2790	2797	2783	2787
05/11/2000	2780	2783	2761	2765
05/12/2000	2773	2779	2765	2769
05/15/2000	2763	2766	2748	2764
05/16/2000	2766	2780	2760	2762
05/17/2000	2743	2751	2727	2738
05/18/2000	2731	2748	2727	2737
05/19/2000	2742	2749	2733	2746
05/22/2000	2747	2775	2743	2762
05/23/2000	2764	2765	2738	2747
05/24/2000	2741	2746	2732	2738
05/25/2000	2736	2750	2695	2707
05/26/2000	2709	2733	2707	2722
05/30/2000	2735	2743	2717	2723
05/31/2000	2754	2757	2745	2748
06/01/2000	2753	2760	2749	2754
06/02/2000	2760	2859	2760	2842
06/05/2000	2865	2891	2856	2882
06/06/2000	2868	2945	2868	2918
06/07/2000	2887	2904	2869	2900
06/08/2000	2881	2898	2863	2868
06/09/2000	2875	2893	2861	2864
06/12/2000	2860	2892	2860	2891
06/13/2000	2963	2965	2868	2881
06/14/2000	2889	2945	2883	2942
06/15/2000	2918	2925	2890	2921
06/16/2000	2935	2944	2906	2912
06/19/2000	2905	2908	2875	2880
06/20/2000	2888	2897	2870	2881
06/21/2000	2890	2896	2875	2881
06/22/2000	2881	2911	2865	2872
06/23/2000	2873	2880	2840	2848
06/26/2000	2846	2865	2844	2855
06/27/2000	2858	2876	2848	2875
06/28/2000	2883	2948	2878	2943
06/29/2000	2930	2940	2894	2907
06/30/2000	2910	2917	2891	2915
07/03/2000	2910	2917	2891	2915
07/05/2000	2889	2891	2851	2853
07/06/2000	2863	2870	2834	2846
07/07/2000	2851	2857	2826	2846
07/10/2000	2855	2864	2847	2849
07/11/2000	2849	2852	2830	2833
07/12/2000	2812	2825	2806	2814
07/13/2000	2822	2828	2807	2809
07/14/2000	2816	2820	2806	2819
07/17/2000	2835	2847	2826	2842
07/18/2000	2837	2842	2826	2831
07/19/2000	2817	2821	2780	2796
07/20/2000	2787	2815	2783	2804
07/21/2000	2812	2817	2792	2806
07/24/2000	2804	2804	2792	2793
07/25/2000	2792	2817	2788	2793
07/26/2000	2800	2805	2793	2797
07/27/2000	2800	2801	2777	2786
07/28/2000	2787	2790	2774	2777
07/31/2000	2832	2835	2824	2832
08/01/2000	2834	2844	2832	2832
08/02/2000	2827	2850	2825	2828
08/03/2000	2811	2819	2784	2795
08/04/2000	2780	2805	2778	2786
08/07/2000	2790	2796	2784	2791
08/08/2000	2795	2796	2772	2787
08/09/2000	2778	2785	2765	2773
08/10/2000	2772	2785	2769	2776
08/11/2000	2784	2805	2777	2803
08/14/2000	2802	2810	2791	2796
08/15/2000	2796	2800	2791	2796
08/16/2000	2803	2828	2801	2823
08/17/2000	2824	2839	2816	2826
08/18/2000	2821	2822	2803	2817
08/21/2000	2803	2805	2792	2800
08/22/2000	2783	2791	2779	2783
08/23/2000	2765	2787	2753	2757
08/24/2000	2762	2778	2760	2775
08/25/2000	2780	2793	2775	2786
08/28/2000	2787	2788	2777	2785
08/29/2000	2781	2795	2767	2775
08/30/2000	2772	2784	2770	2782
08/31/2000	2794	2827	2787	2821
09/01/2000	2813	2815	2807	2809
09/05/2000	2808	2810	2789	2797
09/06/2000	2793	2793	2775	2779
09/07/2000	2763	2782	2763	2777
09/08/2000	2780	2784	2751	2768
09/11/2000	2766	2773	2759	2768
09/12/2000	2765	2795	2764	2766
09/13/2000	2768	2774	2759	2765
09/14/2000	2770	2781	2755	2760
09/15/2000	2764	2764	2743	2758
09/18/2000	2756	2780	2747	2749
09/19/2000	2756	2763	2746	2754
09/20/2000	2745	2757	2723	2725
09/21/2000	2728	2742	2723	2735
09/22/2000	2779	2792	2746	2751
09/25/2000	2763	2774	2755	2773
09/26/2000	2772	2787	2768	2773
09/27/2000	2777	2825	2773	2816
09/28/2000	2808	2813	2782	2789
09/29/2000	2766	2778	2755	2769
10/02/2000	2771	2774	2756	2763
10/03/2000	2757	2760	2745	2748
10/04/2000	2745	2748	2728	2732
10/05/2000	2744	2747	2723	2734
10/06/2000	2734	2736	2716	2721
10/09/2000	2723	2732	2720	2729
10/10/2000	2731	2758	2727	2751
10/11/2000	2760	2775	2728	2730
10/12/2000	2733	2793	2733	2788
10/13/2000	2777	2780	2738	2748
10/16/2000	2744	2747	2734	2739
10/17/2000	2721	2737	2714	2734
10/18/2000	2736	2761	2718	2726
10/19/2000	2727	2730	2721	2723
10/20/2000	2731	2735	2721	2733
10/23/2000	2734	2740	2718	2720
10/24/2000	2722	2728	2716	2721
10/25/2000	2705	2706	2677	2679
10/26/2000	2683	2685	2658	2666
10/27/2000	2652	2668	2635	2659
10/30/2000	2671	2673	2657	2658
10/31/2000	2655	2671	2652	2664
11/01/2000	2672	2678	2646	2654
11/02/2000	2673	2682	2658	2659
11/03/2000	2671	2674	2651	2661
11/06/2000	2668	2674	2656	2660
11/07/2000	2675	2680	2651	2654
11/08/2000	2661	2662	2648	2661
11/09/2000	2654	2676	2650	2669
11/10/2000	2662	2663	2651	2655
11/13/2000	2655	2668	2650	2653
11/14/2000	2657	2662	2649	2654
11/15/2000	2656	2666	2653	2656
11/16/2000	2666	2692	2653	2663
11/17/2000	2672	2673	2656	2662
11/20/2000	2665	2674	2663	2668
11/21/2000	2670	2676	2659	2661
11/22/2000	2667	2669	2662	2667
11/27/2000	2664	2710	2663	2703
11/28/2000	2708	2712	2688	2698
11/29/2000	2696	2701	2658	2664
11/30/2000	2702	2735	2702	2733
12/01/2000	2745	2745	2716	2719
12/04/2000	2739	2750	2730	2738
12/05/2000	2734	2739	2726	2733
12/06/2000	2738	2775	2734	2773
12/07/2000	2772	2778	2754	2761
12/08/2000	2758	2760	2747	2751
12/11/2000	2747	2747	2723	2731
12/12/2000	2734	2739	2725	2732
12/13/2000	2721	2730	2703	2712
12/14/2000	2717	2724	2706	2715
12/15/2000	2721	2730	2717	2729
12/18/2000	2725	2726	2717	2720
12/19/2000	2714	2723	2712	2720
12/20/2000	2730	2757	2725	2747
12/21/2000	2751	2767	2742	2757
12/22/2000	2758	2764	2750	2755
12/26/2000	2757	2765	2756	2759
12/27/2000	2762	2775	2759	2769
12/28/2000	2763	2766	2726	2737
12/29/2000	2739	2742	2723	2736
01/02/2001	2738	2738	2690	2700
01/03/2001	2695	2707	2676	2693
01/04/2001	2698	2698	2678	2684
01/05/2001	2688	2697	2675	2690
01/08/2001	2701	2701	2686	2690
01/09/2001	2682	2688	2677	2685
01/10/2001	2672	2676	2655	2656
01/11/2001	2655	2655	2639	2648
01/12/2001	2642	2653	2640	2646
01/16/2001	2652	2661	2634	2639
01/17/2001	2640	2645	2630	2638
01/18/2001	2650	2656	2642	2648
01/19/2001	2661	2663	2645	2649
01/22/2001	2665	2686	2655	2670
01/23/2001	2679	2679	2655	2668
01/24/2001	2644	2651	2639	2645
01/25/2001	2648	2653	2642	2648
01/26/2001	2639	2641	2620	2629
01/29/2001	2635	2636	2622	2628
01/30/2001	2660	2690	2656	2680
01/31/2001	2678	2683	2662	2680
02/01/2001	2695	2709	2686	2707
02/02/2001	2697	2701	2685	2693
02/05/2001	2677	2681	2671	2674
02/06/2001	2661	2664	2638	2654
02/07/2001	2652	2661	2644	2649
02/08/2001	2647	2654	2621	2622
02/09/2001	2624	2630	2607	2620
02/12/2001	2625	2634	2623	2627
02/13/2001	2628	2632	2615	2622
02/14/2001	2622	2623	2611	2612
02/15/2001	2597	2604	2563	2569
02/16/2001	2562	2605	2560	2598
02/20/2001	2592	2594	2573	2576
02/21/2001	2582	2603	2574	2594
02/22/2001	2588	2617	2584	2598
02/23/2001	2608	2627	2603	2621
02/26/2001	2637	2670	2626	2668
02/27/2001	2690	2697	2674	2684
02/28/2001	2663	2684	2662	2678
03/01/2001	2680	2686	2655	2662
03/02/2001	2646	2652	2627	2631
03/05/2001	2633	2636	2627	2635
03/06/2001	2626	2627	2602	2609
03/07/2001	2624	2627	2601	2624
03/08/2001	2630	2665	2623	2661
03/09/2001	2682	2717	2674	2715
03/12/2001	2700	2729	2690	2723
03/13/2001	2690	2699	2673	2675
03/14/2001	2662	2667	2626	2629
03/15/2001	2623	2633	2595	2603
03/16/2001	2611	2612	2580	2584
03/19/2001	2600	2614	2593	2601
03/20/2001	2615	2625	2603	2608
03/21/2001	2612	2629	2604	2622
03/22/2001	2618	2619	2605	2614
03/23/2001	2626	2635	2613	2617
03/26/2001	2621	2627	2613	2621
03/27/2001	2623	2623	2606	2611
03/28/2001	2610	2610	2591	2597
03/29/2001	2595	2602	2582	2588
03/30/2001	2605	2605	2585	2592
04/02/2001	2588	2588	2558	2566
04/03/2001	2586	2594	2572	2579
04/04/2001	2600	2615	2586	2594
04/05/2001	2587	2594	2584	2591
04/06/2001	2587	2611	2584	2609
04/09/2001	2610	2610	2590	2592
04/10/2001	2585	2590	2572	2582
04/11/2001	2581	2606	2576	2596
04/12/2001	2603	2617	2599	2609
04/16/2001	2606	2650	2605	2641
04/17/2001	2622	2625	2608	2618
04/18/2001	2601	2632	2592	2620
04/19/2001	2622	2661	2620	2660
04/20/2001	2645	2660	2642	2654
04/23/2001	2637	2644	2631	2643
04/24/2001	2650	2657	2635	2647
04/25/2001	2649	2650	2622	2626
04/26/2001	2632	2649	2629	2645
04/27/2001	2670	2675	2641	2643
04/30/2001	2638	2645	2635	2644
05/01/2001	2646	2650	2641	2648
05/02/2001	2652	2660	2643	2658
05/03/2001	2657	2680	2656	2667
05/04/2001	2671	2679	2662	2665
05/07/2001	2662	2670	2659	2665
05/08/2001	2659	2660	2653	2655
05/09/2001	2674	2710	2671	2704
05/10/2001	2706	2709	2685	2695
05/11/2001	2701	2702	2682	2683
05/14/2001	2680	2691	2678	2687
05/15/2001	2683	2686	2666	2685
05/16/2001	2703	2728	2699	2724
05/17/2001	2733	2749	2727	2740
05/18/2001	2732	2885	2726	2878
05/21/2001	2926	2935	2831	2858
05/22/2001	2838	2857	2822	2855
05/23/2001	2850	2851	2828	2840
05/24/2001	2852	2885	2760	2794
05/25/2001	2800	2805	2755	2782
05/29/2001	2760	2771	2733	2739
05/30/2001	2730	2735	2642	2657
05/31/2001	2674	2696	2667	2669
06/01/2001	2674	2687	2662	2680
06/04/2001	2677	2683	2662	2665
06/05/2001	2673	2675	2660	2671
06/06/2001	2677	2678	2663	2670
06/07/2001	2668	2675	2666	2673
06/08/2001	2679	2755	2678	2745
06/11/2001	2731	2732	2675	2689
06/12/2001	2695	2734	2693	2726
06/13/2001	2735	2745	2702	2731
06/14/2001	2727	2779	2715	2764
06/15/2001	2752	2758	2708	2723
06/18/2001	2723	2751	2719	2734
06/19/2001	2742	2758	2734	2744
06/20/2001	2729	2739	2718	2734
06/21/2001	2736	2739	2721	2736
06/22/2001	2740	2767	2725	2733
06/25/2001	2745	2759	2734	2747
06/26/2001	2750	2798	2740	2770
06/27/2001	2763	2766	2722	2728
06/28/2001	2712	2719	2684	2700
06/29/2001	2713	2727	2707	2713
07/02/2001	2700	2705	2685	2701
07/03/2001	2697	2699	2681	2683
07/05/2001	2676	2676	2653	2658
07/06/2001	2652	2677	2648	2666
07/09/2001	2671	2674	2659	2670
07/10/2001	2677	2681	2666	2667
07/11/2001	2676	2702	2673	2688
07/12/2001	2682	2682	2660	2671
07/13/2001	2672	2679	2663	2676
07/16/2001	2685	2696	2670	2674
07/17/2001	2673	2687	2672	2686
07/18/2001	2690	2715	2684	2708
07/19/2001	2715	2715	2680	2697
07/20/2001	2703	2711	2690	2702
07/23/2001	2695	2697	2688	2691
07/24/2001	2687	2703	2686	2700
07/25/2001	2691	2695	2673	2678
07/26/2001	2671	2677	2654	2663
07/27/2001	2663	2675	2654	2674
07/30/2001	2662	2667	2641	2646
07/31/2001	2679	2695	2677	2692
08/01/2001	2695	2710	2690	2703
08/02/2001	2700	2706	2692	2703
08/03/2001	2702	2714	2689	2708
08/06/2001	2701	2703	2693	2699
08/07/2001	2691	2703	2684	2699
08/08/2001	2690	2712	2687	2707
08/09/2001	2722	2766	2720	2762
08/10/2001	2772	2798	2758	2768
08/13/2001	2786	2802	2769	2786
08/14/2001	2773	2794	2761	2791
08/15/2001	2800	2805	2772	2784
08/16/2001	2784	2794	2775	2779
08/17/2001	2793	2838	2791	2820
08/20/2001	2803	2804	2784	2786
08/21/2001	2787	2794	2762	2774
08/22/2001	2801	2803	2770	2773
08/23/2001	2773	2784	2768	2777
08/24/2001	2768	2770	2743	2749
08/27/2001	2750	2750	2735	2749
08/28/2001	2739	2746	2726	2744
08/29/2001	2737	2742	2737	2737
04/02/2002	3045	3078	3018	3070
04/03/2002	3069	3080	3021	3035
04/04/2002	3034	3040	3000	3020
04/05/2002	3011	3032	2990	3010
04/08/2002	3007	3023	2993	3013
04/09/2002	3014	3017	2992	2995
04/10/2002	2994	3029	2980	3025
04/11/2002	3023	3042	3019	3030
04/12/2002	3030	3035	3011	3029
04/15/2002	3029	3037	3004	3007
04/16/2002	3005	3009	2983	2995
04/17/2002	2994	3034	2986	3028
04/18/2002	3030	3070	3028	3052
04/19/2002	3052	3053	3019	3030
04/22/2002	3028	3052	3025	3036
04/23/2002	3037	3052	3027	3046
04/24/2002	3046	3062	3043	3048
04/25/2002	3049	3098	3048	3086
04/26/2002	3086	3125	3067	3121
04/29/2002	3118	3129	3100	3115
04/30/2002	3115	3122	3075	3092
05/01/2002	3091	3116	3075	3094
05/02/2002	3091	3099	3071	3086
05/03/2002	3083	3138	3080	3125
05/06/2002	3123	3128	3109	3115
05/07/2002	3115	3145	3093	3119
05/08/2002	3119	3135	3083	3085
05/09/2002	3086	3106	3084	3098
05/10/2002	3099	3122	3099	3113
05/13/2002	3115	3120	3095	3109
05/14/2002	3109	3113	3071	3075
05/15/2002	3077	3093	3065	3090
05/16/2002	3090	3108	3088	3101
05/17/2002	3100	3124	3094	3109
05/20/2002	3109	3167	3104	3160
05/21/2002	3160	3173	3140	3161
05/22/2002	3160	3198	3156	3177
05/23/2002	3184	3233	3156	3228
05/24/2002	3225	3225	3193	3207
05/28/2002	3202	3258	3198	3241
05/29/2002	3241	3273	3230	3255
05/30/2002	3254	3267	3235	3255
05/31/2002	3275	3290	3242	3265
06/03/2002	3266	3285	3250	3267
06/04/2002	3277	3315	3277	3288
06/05/2002	3285	3285	3211	3221
06/06/2002	3221	3266	3213	3258
06/07/2002	3261	3288	3243	3254
06/10/2002	3195	3251	3185	3198
06/11/2002	3195	3209	3166	3205
06/12/2002	3208	3227	3196	3211
06/13/2002	3210	3211	3176	3185
06/14/2002	3185	3240	3185	3198
06/17/2002	3196	3198	3172	3181
06/18/2002	3178	3202	3172	3197
06/19/2002	3200	3230	3198	3203
06/20/2002	3213	3254	3211	3237
06/21/2002	3240	3258	3228	3251
06/24/2002	3254	3277	3243	3247
06/25/2002	3233	3242	3183	3205
06/26/2002	3214	3264	3201	3208
06/27/2002	3212	3215	3169	3186
06/28/2002	3192	3218	3105	3139
07/01/2002	3145	3157	3116	3157
07/02/2002	3143	3160	3129	3132
07/03/2002	3131	3143	3105	3113
07/03/2002	3105	3138	3090	3125
07/09/2002	3131	3170	3123	3165
07/10/2002	3167	3179	3142	3151
07/11/2002	3159	3183	3137	3176
07/12/2002	3170	3173	3152	3159
07/15/2002	3160	3203	3160	3199
07/16/2002	3200	3213	3168	3180
07/17/2002	3175	3188	3157	3177
07/18/2002	3175	3181	3164	3171
07/19/2002	3172	3260	3172	3239
07/22/2002	3240	3261	3222	3235
07/23/2002	3234	3235	3115	3126
07/24/2002	3129	3141	3067	3114
07/25/2002	3115	3124	3089	3097
07/26/2002	3106	3106	3005	3033
07/29/2002	3032	3035	3016	3024
07/30/2002	3015	3052	3015	3037
07/31/2002	3037	3053	3018	3032
08/01/2002	3032	3048	2980	3040
08/02/2002	3036	3079	3036	3070
08/05/2002	3075	3105	3075	3087
08/06/2002	3085	3087	3055	3063
08/07/2002	3070	3160	3069	3151
08/08/2002	3137	3142	3107	3112
08/09/2002	3110	3158	3090	3150
08/12/2002	3140	3188	3137	3148
08/13/2002	3151	3160	3140	3147
08/14/2002	3162	3178	3110	3123
08/15/2002	3117	3161	3117	3149
08/16/2002	3140	3156	3130	3142
08/19/2002	3137	3137	3055	3065
08/20/2002	3068	3100	3068	3092
08/21/2002	3092	3092	3064	3081
08/22/2002	3066	3079	3050	3072
08/23/2002	3070	3075	3045	3072
08/26/2002	3077	3110	3075	3099
08/27/2002	3104	3134	3092	3128
08/28/2002	3118	3131	3098	3098
08/29/2002	3102	3137	3102	3133
08/30/2002	3142	3145	3122	3128
09/03/2002	3121	3146	3121	3139
09/04/2002	3140	3158	3127	3154
09/05/2002	3148	3199	3145	3187
09/06/2002	3194	3217	3181	3204
09/09/2002	3205	3249	3205	3217
09/10/2002	3214	3217	3175	3183
09/11/2002	3155	3178	3153	3170
09/12/2002	3180	3203	3177	3193
09/13/2002	3190	3200	3155	3170
09/16/2002	3155	3180	3153	3175
09/17/2002	3173	3176	3140	3173
09/18/2002	3189	3213	3181	3209
09/19/2002	3209	3239	3209	3229
09/20/2002	3230	3242	3210	3222
09/23/2002	3240	3248	3220	3231
09/24/2002	3242	3280	3226	3260
09/25/2002	3235	3265	3220	3223
09/26/2002	3220	3232	3185	3204
09/27/2002	3196	3212	3190	3197
09/30/2002	3207	3242	3204	3239
10/01/2002	3220	3220	3209	3209
10/02/2002	3196	3215	3196	3215
10/03/2002	3228	3255	3220	3224
10/04/2002	3221	3236	3200	3233
10/07/2002	3234	3243	3222	3231
10/08/2002	3231	3239	3188	3194
10/09/2002	3191	3213	3188	3208
10/10/2002	3208	3216	3168	3174
10/11/2002	3173	3185	3166	3172
10/14/2002	3172	3193	3172	3186
10/15/2002	3168	3193	3130	3134
10/16/2002	3138	3156	3133	3147
10/17/2002	3147	3154	3110	3122
10/18/2002	3124	3138	3111	3133
10/21/2002	3134	3143	3109	3115
10/22/2002	3119	3139	3112	3136
10/23/2002	3136	3140	3122	3126
10/24/2002	3126	3130	3091	3112
10/25/2002	3118	3148	3117	3139
10/28/2002	3138	3159	3135	3156
10/29/2002	3157	3188	3157	3181
10/30/2002	3182	3182	3164	3169
10/31/2002	3172	3187	3160	3184
11/01/2002	3183	3220	3179	3192
11/04/2002	3192	3193	3171	3187
11/05/2002	3188	3022	3183	3186
11/06/2002	3172	3189	3172	3179
11/07/2002	3182	3215	3182	3209
11/08/2002	3225	3235	3206	3217
11/11/2002	3217	3222	3201	3216
11/12/2002	3218	3250	3210	3247
11/13/2002	3247	3254	3170	3189
11/14/2002	3190	3197	3173	3181
11/15/2002	3181	3213	3181	3209
11/18/2002	3206	3210	3181	3194
11/19/2002	3195	3206	3186	3188
11/20/2002	3192	3197	3175	3176
11/21/2002	3176	3187	3172	3176
11/22/2002	3178	3220	3165	3209
11/25/2002	3190	3212	3169	3179
11/26/2002	3178	3189	3171	3177
11/27/2002	3177	3185	3167	3168
12/02/2002	3181	3185	3155	3176
12/03/2002	3186	3217	3181	3212
12/04/2002	3210	3245	3206	3231
12/05/2002	3228	3258	3217	3256
12/06/2002	3255	3300	3247	3271
12/09/2002	3270	3274	3255	3265
12/10/2002	3267	3271	3231	3242
12/11/2002	3244	3260	3236	3255
12/12/2002	3258	3335	3249	3321
12/13/2002	3321	3367	3307	3338
12/16/2002	3336	3380	3327	3376
12/17/2002	3374	3430	3363	3380
12/18/2002	3380	3428	3365	3427
12/19/2002	3433	3557	3433	3465
12/20/2002	3470	3489	3390	3410
12/23/2002	3401	3458	3401	3456
12/24/2002	3453	3493	3451	3473
12/26/2002	3473	3506	3448	3494
12/27/2002	3500	3520	3473	3497
12/30/2002	3500	3508	3425	3441
12/31/2002	3444	3485	3417	3482
01/02/2003	3444	3482	3428	3465
01/03/2003	3460	3535	3436	3516
01/06/2003	3516	3570	3505	3521
01/07/2003	3519	3520	3450	3477
01/08/2003	3473	3560	3453	3543
01/09/2003	3546	3575	3515	3537
01/10/2003	3530	3565	3505	3549
01/13/2003	3544	3554	3516	3551
01/14/2003	3549	3551	3515	3524
01/15/2003	3522	3534	3487	3511
01/16/2003	3510	3590	3506	3581
01/17/2003	3580	3587	3553	3568
01/21/2003	3561	3581	3534	3575
01/22/2003	3579	3604	3578	3599
01/23/2003	3601	3677	3600	3647
01/24/2003	3646	3702	3628	3684
01/27/2003	3680	3737	3678	3694
01/28/2003	3694	3702	3655	3700
01/29/2003	3695	3712	3655	3663
01/30/2003	3660	3700	3626	3686
01/31/2003	3688	3715	3670	3683
02/03/2003	3692	3720	3680	3708
02/04/2003	3755	3800	3719	3799
02/05/2003	3802	3908	3730	3772
02/06/2003	3765	3773	3690	3770
02/07/2003	3699	3756	3676	3705
02/10/2003	3704	3737	3635	3642
02/11/2003	3638	3662	3610	3630
02/12/2003	3637	3664	3525	3530
02/13/2003	3530	3591	3485	3577
02/14/2003	3577	3586	3490	3522
02/18/2003	3481	3490	3430	3443
02/19/2003	3436	3503	3424	3500
02/20/2003	3504	3550	3498	3531
02/21/2003	3533	3550	3510	3518
02/24/2003	3519	3581	3504	3564
02/25/2003	3569	3606	3510	3524
02/26/2003	3520	3565	3513	3541
02/27/2003	3545	3570	3457	3462
02/28/2003	3464	3515	3453	3503
03/03/2003	3498	3499	3452	3493
03/04/2003	3495	3549	3495	3533
03/05/2003	3534	3588	3523	3532
03/06/2003	3535	3574	3526	3569
03/07/2003	3569	3587	3470	3509
03/10/2003	3537	3555	3532	3548
03/11/2003	3525	3555	3487	3506
03/12/2003	3510	3513	3459	3466
03/13/2003	3463	3467	3320	3360
03/14/2003	3350	3395	3324	3366
03/17/2003	3384	3453	3348	3372
03/18/2003	3375	3405	3343	3377
03/19/2003	3394	3410	3343	3362
03/20/2003	3360	3380	3318	3330
03/21/2003	3328	3345	3258	3261
03/24/2003	3277	3307	3263	3295
03/25/2003	3300	3345	3273	3283
03/26/2003	3302	3314	3283	3301
03/27/2003	3301	3335	3283	3284
03/28/2003	3302	3325	3284	3315
04/01/2003	3360	3384	3338	3343
04/02/2003	3344	3357	3275	3296
04/03/2003	3304	3309	3240	3257
04/04/2003	3257	3264	3226	3260
04/07/2003	3240	3240	3200	3222
04/08/2003	3227	3249	3198	3229
04/09/2003	3230	3277	3217	3262
04/10/2003	3262	3279	3249	3273
04/11/2003	3273	3290	3235	3285
04/14/2003	3275	3281	3246	3249
04/15/2003	3249	3268	3226	3255
04/16/2003	3249	3270	3232	3263
04/17/2003	3268	3287	3265	3276
04/21/2003	3276	3345	3276	3339
04/22/2003	3337	3368	3324	3348
04/23/2003	3344	3356	3315	3319
04/24/2003	3319	3355	3314	3351
04/25/2003	3347	3351	3328	3337
04/28/2003	3337	3356	3295	3348
04/29/2003	3343	3347	3313	3340
04/30/2003	3344	3404	3340	3394
05/01/2003	3400	3438	3385	3424
05/02/2003	3424	3440	3392	3413
05/05/2003	3418	3436	3410	3426
05/06/2003	3445	3454	3416	3428
05/07/2003	3448	3452	3396	3422
05/08/2003	3437	3500	3412	3487
05/09/2003	3490	3495	3470	3489
05/12/2003	3494	3528	3485	3519
05/13/2003	3518	3521	3491	3502
05/14/2003	3501	3551	3487	3525
05/15/2003	3525	3564	3512	3528
05/16/2003	3524	3574	3516	3549
05/19/2003	3580	3650	3568	3644
05/20/2003	3640	3705	3640	3665
05/21/2003	3668	3732	3640	3722
05/22/2003	3725	3730	3667	3681
05/23/2003	3679	3712	3655	3688
05/27/2003	3707	3749	3656	3678
05/28/2003	3670	3673	3586	3652
05/29/2003	3651	3700	3602	3696
05/30/2003	3686	3696	3605	3645
06/02/2003	3600	3670	3600	3660
06/03/2003	3661	3681	3643	3663
06/04/2003	3669	3671	3627	3636
06/05/2003	3628	3705	3618	3695
06/06/2003	3695	3695	3622	3645
06/09/2003	3647	3668	3618	3626
06/10/2003	3626	3629	3520	3528
06/11/2003	3530	3580	3528	3562
06/12/2003	3563	3566	3515	3539
06/13/2003	3541	3577	3519	3572
06/16/2003	3580	3619	3565	3597
06/17/2003	3598	3657	3590	3638
06/18/2003	3638	3649	3570	3578
06/19/2003	3583	3636	3555	3618
06/20/2003	3618	3630	3558	3567
06/23/2003	3577	3583	3510	3534
06/24/2003	3534	3554	3463	3467
06/25/2003	3469	3503	3469	3496
06/26/2003	3485	3487	3435	3442
06/27/2003	3440	3473	3433	3455
06/30/2003	3455	3481	3445	3463
07/01/2003	3464	3538	3461	3517
07/02/2003	3514	3533	3503	3516
07/03/2003	3516	3524	3493	3513
07/07/2003	3488	3526	3478	3484
07/08/2003	3481	3488	3426	3444
07/09/2003	3444	3463	3435	3439
07/10/2003	3444	3460	3421	3446
07/11/2003	3423	3457	3423	3451
07/14/2003	3452	3482	3441	3478
07/15/2003	3475	3494	3410	3422
07/16/2003	3424	3445	3406	3432
07/17/2003	3434	3455	3408	3443
07/18/2003	3435	3478	3429	3473
07/21/2003	3470	3523	3468	3510
07/22/2003	3513	3530	3496	3507
07/23/2003	3504	3590	3503	3590
07/24/2003	3587	3639	3560	3623
07/25/2003	3619	3645	3596	3628
07/28/2003	3626	3677	3601	3649
07/29/2003	3639	3654	3609	3617
07/30/2003	3611	3620	3545	3562
07/31/2003	3547	3575	3530	3540
08/01/2003	3541	3551	3460	3461
08/04/2003	3492	3512	3473	3501
08/05/2003	3489	3516	3489	3504
08/06/2003	3520	3522	3490	3508
08/07/2003	3500	3544	3500	3533
08/08/2003	3540	3575	3520	3563
08/11/2003	3568	3625	3568	3625
08/12/2003	3625	3625	3590	3592
08/13/2003	3582	3648	3562	3628
08/14/2003	3628	3677	3615	3666
08/15/2003	3660	3660	3632	3632
08/18/2003	3638	3638	3585	3590
08/19/2003	3590	3628	3560	3621
08/20/2003	3618	3670	3612	3661
08/21/2003	3660	3670	3585	3609
08/22/2003	3612	3645	3586	3634
08/25/2003	3628	3642	3606	3615
08/26/2003	3615	3663	3598	3659
08/27/2003	3658	3743	3636	3731
8/28/2003	3715	3731	3695	3706
8/29/2003	3730	3780	3696	3758
9/2/2003	3758	3790	3725	3733
9/3/2003	3703	3758	3700	3740
9/4/2003	3744	3748	3698	3730
9/5/2003	3720	3790	3708	3777
9/8/2003	3755	3777	3738	3752
9/9/2003	3756	3840	3755	3818
9/10/2003	3818	3830	3790	3801
9/11/2003	3809	3809	3750	3798
9/12/2003	3800	3815	3750	3759
9/15/2003	3765	3765	3730	3746
9/16/2003	3745	3762	3720	3736
9/17/2003	3745	3772	3725	3763
9/18/2003	3772	3800	3755	3767
9/19/2003	3780	3839	3760	3819
9/22/2003	3824	3880	3824	3872
9/23/2003	3869	3875	3835	3859
9/24/2003	3855	3875	3848	3875
9/25/2003	3910	3938	3840	3850
9/26/2003	3849	3866	3795	3808
9/29/2003	3810	3850	3801	3824
9/30/2003	3842	3887	3823	3854
10/1/2003	3855	3863	3830	3843
10/2/2003	3840	3851	3805	3831
10/3/2003	3832	3870	3670	3700
10/6/2003	3718	3743	3705	3733
10/7/2003	3736	3782	3733	3778
10/8/2003	3775	3785	3753	3760
10/9/2003	3761	3777	3686	3698
10/10/2003	3707	3745	3703	3741
10/13/2003	3744	3758	3701	3757
10/14/2003	3756	3774	3728	3762
10/15/2003	3762	3765	3720	3731
10/16/2003	3762	3765	3712	3732
10/17/2003	3762	3765	3665	3722
10/20/2003	3729	3751	3704	3744
10/21/2003	3743	3825	3734	3820
10/22/2003	3815	3880	3809	3868
10/23/2003	3872	3881	3833	3850
10/24/2003	3856	3930	3843	3892
10/27/2003	3886	3890	3860	3882
10/28/2003	3880	3887	3830	3834
10/29/2003	3834	3882	3803	3870
10/30/2003	3869	3920	3825	3844