01/03/2000	10245	10245	10136	10155
01/04/2000	10161	10327	10146	10326
01/05/2000	10325	10438	10284	10431
01/06/2000	10426	10552	10401	10526
01/07/2000	10525	10587	10491	10530
01/10/2000	10527	10537	10438	10520
01/11/2000	10520	10629	10506	10605
01/12/2000	10607	10619	10559	10588
01/13/2000	10590	10623	10547	10612
01/14/2000	10603	10638	10550	10584
01/17/2000	10584	10586	10468	10482
01/18/2000	10481	10573	10481	10567
01/19/2000	10567	10609	10520	10530
01/20/2000	10534	10571	10521	10525
01/21/2000	10527	10551	10449	10468
01/24/2000	10508	10584	10471	10561
01/25/2000	10563	10603	10554	10595
01/26/2000	10596	10629	10557	10563
01/27/2000	10571	10587	10475	10511
01/28/2000	10512	10721	10458	10705
01/31/2000	10702	10752	10662	10730
02/01/2000	10739	10794	10717	10778
02/02/2000	10778	10903	10776	10814
02/03/2000	10820	10876	10728	10761
02/04/2000	10761	10801	10721	10730
02/07/2000	10725	10882	10725	10871
02/08/2000	10863	10969	10863	10943
02/09/2000	10953	10964	10862	10904
02/10/2000	10903	10918	10833	10916
02/11/2000	10920	10976	10885	10885
02/14/2000	10890	10905	10808	10883
02/15/2000	10886	10932	10849	10903
02/16/2000	10904	10962	10892	10938
02/17/2000	10934	11064	10934	11064
02/18/2000	11063	11124	11032	11108
02/21/2000	11085	11143	11043	11121
02/22/2000	11122	11173	11059	11078
02/23/2000	11075	11133	11012	11113
02/24/2000	11112	11148	11061	11129
02/25/2000	11129	11146	11017	11030
02/28/2000	11019	11039	10848	10951
02/29/2000	10958	11040	10941	11016
03/01/2000	11017	11031	10663	10723
03/02/2000	10715	10793	10664	10775
03/03/2000	10775	10800	10737	10772
03/06/2000	10782	10792	10677	10753
03/07/2000	10753	10810	10585	10620
03/08/2000	10620	10748	10607	10717
03/09/2000	10712	10725	10624	10661
03/10/2000	10660	10669	10610	10624
03/13/2000	10629	10655	10485	10551
03/14/2000	10557	10588	10465	10517
03/15/2000	10516	10620	10480	10568
03/16/2000	10560	10580	10515	10545
03/17/2000	10545	10669	10539	10668
03/20/2000	10667	10706	10633	10635
03/21/2000	10636	10723	10629	10675
03/22/2000	10679	10715	10654	10705
03/23/2000	10705	10777	10702	10729
03/24/2000	10730	10765	10681	10705
03/27/2000	10708	10713	10663	10671
03/28/2000	10676	10676	10579	10579
03/29/2000	10580	10633	10500	10565
03/30/2000	10562	10590	10485	10543
03/31/2000	10543	10606	10208	10275
04/03/2000	10327	10558	10285	10478
04/04/2000	10472	10576	10417	10512
04/05/2000	10511	10554	10479	10492
04/06/2000	10490	10512	10458	10475
04/07/2000	10473	10550	10472	10546
04/10/2000	10539	10685	10532	10643
04/11/2000	10639	10713	10637	10697
04/12/2000	10694	10698	10528	10582
04/13/2000	10582	10610	10564	10590
04/14/2000	10588	10615	10473	10473
04/17/2000	10467	10538	10326	10444
04/18/2000	10450	10494	10408	10470
04/19/2000	10470	10504	10425	10478
04/20/2000	10478	10576	10453	10572
04/21/2000	10569	10589	10545	10575
04/24/2000	10581	10599	10511	10578
04/25/2000	10577	10631	10524	10625
04/26/2000	10625	10675	10555	10624
04/27/2000	10622	10658	10588	10642
04/28/2000	10639	10832	10639	10812
05/01/2000	10812	10903	10770	10876
05/02/2000	10874	10896	10825	10848
05/03/2000	10844	10948	10837	10900
05/04/2000	10902	10961	10771	10802
05/05/2000	10803	10866	10728	10846
05/08/2000	10856	10920	10833	10900
05/09/2000	10892	10966	10860	10911
05/10/2000	10912	10961	10863	10951
05/11/2000	10949	11003	10814	10850
05/12/2000	10848	10904	10772	10848
05/15/2000	10846	10957	10845	10939
05/16/2000	10936	10989	10879	10963
05/17/2000	10961	10999	10904	10940
05/18/2000	10927	10943	10850	10869
05/19/2000	10872	10888	10635	10691
05/22/2000	10688	10745	10683	10707
05/23/2000	10711	10730	10645	10653
05/24/2000	10646	10798	10642	10788
05/25/2000	10775	10806	10729	10741
05/26/2000	10737	10783	10658	10710
05/29/2000	10690	10737	10672	10692
05/30/2000	10693	10705	10608	10645
05/31/2000	10646	10791	10620	10770
06/01/2000	10767	10898	10763	10851
06/02/2000	10849	10901	10767	10797
06/05/2000	10805	10829	10728	10735
06/06/2000	10730	10759	10524	10581
06/07/2000	10578	10625	10507	10550
06/08/2000	10545	10622	10533	10600
06/09/2000	10600	10701	10585	10686
06/12/2000	10683	10718	10636	10679
06/13/2000	10681	10701	10622	10692
06/14/2000	10690	10713	10632	10658
06/15/2000	10660	10670	10590	10656
06/16/2000	10653	10659	10605	10636
06/19/2000	10637	10650	10562	10595
06/20/2000	10593	10593	10524	10552
06/21/2000	10550	10565	10519	10561
06/22/2000	10557	10563	10415	10460
06/23/2000	10456	10490	10394	10471
06/26/2000	10449	10576	10430	10565
06/27/2000	10565	10589	10525	10534
06/28/2000	10528	10578	10528	10552
06/29/2000	10550	10563	10440	10525
06/30/2000	10530	10635	10476	10605
07/03/2000	10599	10646	10562	10564
07/04/2000	10565	10653	10530	10611
07/05/2000	10607	10723	10583	10705
07/06/2000	10705	10753	10686	10745
07/07/2000	10744	10795	10723	10791
07/10/2000	10805	10805	10659	10704
07/11/2000	10696	10718	10661	10712
07/12/2000	10709	10846	10705	10812
07/13/2000	10808	10840	10699	10811
07/14/2000	10811	10842	10775	10781
07/17/2000	10782	10880	10732	10806
07/18/2000	10802	10840	10763	10829
07/19/2000	10826	10836	10776	10830
07/20/2000	10830	10831	10733	10765
07/21/2000	10769	10917	10742	10885
07/24/2000	10883	10911	10850	10878
07/25/2000	10874	10931	10859	10901
07/26/2000	10904	10938	10894	10921
07/27/2000	10919	10933	10874	10921
07/28/2000	10920	10978	10855	10948
07/31/2000	10943	10980	10918	10944
08/01/2000	10939	10976	10896	10921
08/02/2000	10921	10932	10835	10891
08/03/2000	10894	10915	10796	10836
08/04/2000	10842	10862	10808	10857
08/07/2000	10856	10915	10853	10911
08/08/2000	10908	10924	10835	10860
08/09/2000	10861	10870	10778	10786
08/10/2000	10781	10910	10750	10880
08/11/2000	10873	10895	10833	10855
08/14/2000	10857	10962	10857	10941
08/15/2000	10942	10960	10891	10903
08/16/2000	10901	10918	10834	10860
08/17/2000	10854	10866	10826	10861
08/18/2000	10856	10911	10809	10838
08/21/2000	10830	10875	10784	10863
08/22/2000	10865	10869	10815	10828
08/23/2000	10820	10843	10687	10713
08/24/2000	10704	10736	10662	10683
08/25/2000	10685	10727	10666	10680
08/28/2000	10680	10685	10609	10643
08/29/2000	10648	10673	10602	10612
08/30/2000	10609	10671	10593	10655
08/31/2000	10649	10684	10629	10667
09/01/2000	10675	10676	10559	10592
09/04/2000	10593	10597	10561	10582
09/05/2000	10578	10650	10578	10580
09/06/2000	10580	10613	10558	10582
09/07/2000	10583	10645	10483	10508
09/08/2000	10514	10625	10509	10611
09/11/2000	10605	10655	10590	10602
09/12/2000	10601	10703	10601	10676
09/13/2000	10674	10732	10674	10712
09/14/2000	10714	10766	10694	10763
09/15/2000	10755	10776	10707	10707
09/18/2000	10715	10723	10670	10689
09/19/2000	10687	10713	10670	10699
09/20/2000	10696	10738	10641	10654
09/21/2000	10658	10677	10630	10663
09/22/2000	10658	10811	10644	10789
09/25/2000	10765	10813	10741	10783
09/26/2000	10782	10782	10718	10763
09/27/2000	10758	10788	10720	10735
09/28/2000	10732	10777	10722	10758
09/29/2000	10759	10850	10753	10809
10/02/2000	10811	10896	10808	10890
10/03/2000	10884	10898	10844	10887
10/04/2000	10885	10945	10860	10936
10/05/2000	10934	10958	10905	10910
10/06/2000	10909	10916	10868	10874
10/09/2000	10891	10913	10871	10871
10/10/2000	10877	10887	10767	10774
10/11/2000	10773	10813	10749	10764
10/12/2000	10765	10814	10735	10768
10/13/2000	10764	10796	10754	10782
10/16/2000	10774	10836	10752	10806
10/17/2000	10803	10823	10788	10799
10/18/2000	10798	10833	10745	10780
10/19/2000	10774	10860	10761	10831
10/20/2000	10830	10915	10825	10881
10/23/2000	10888	10904	10818	10818
10/24/2000	10818	10846	10779	10779
10/25/2000	10782	10830	10765	10811
10/26/2000	10814	10862	10796	10841
10/27/2000	10838	10882	10824	10868
10/30/2000	10896	10899	10844	10893
10/31/2000	10893	10929	10874	10899
11/01/2000	10892	10895	10815	10819
11/02/2000	10815	10845	10800	10812
11/03/2000	10813	10831	10684	10696
11/06/2000	10707	10757	10690	10744
11/07/2000	10743	10751	10696	10701
11/08/2000	10704	10781	10696	10724
11/09/2000	10722	10783	10714	10732
11/10/2000	10733	10796	10733	10789
11/13/2000	10788	10810	10741	10768
11/14/2000	10766	10823	10752	10818
11/15/2000	10815	10893	10802	10882
11/16/2000	10878	10909	10870	10895
11/17/2000	10889	10903	10862	10886
11/20/2000	10885	11034	10878	10988
11/21/2000	10986	11041	10965	11010
11/22/2000	11005	11033	10953	11020
11/23/2000	11017	11043	11004	11033
11/24/2000	11029	11141	11016	11122
11/27/2000	11128	11152	11052	11063
11/28/2000	11064	11080	11005	11015
11/29/2000	11013	11132	10984	11118
11/30/2000	11122	11135	11033	11033
12/01/2000	11035	11201	11032	11118
12/04/2000	11144	11144	11045	11096
12/05/2000	11098	11136	11045	11112
12/06/2000	11111	11115	11022	11031
12/07/2000	11025	11082	11016	11039
12/08/2000	11042	11148	11042	11101
12/11/2000	11132	11140	11058	11078
12/12/2000	11077	11173	11073	11144
12/13/2000	11144	11273	11134	11229
12/14/2000	11224	11280	11195	11195
12/15/2000	11195	11275	11190	11262
12/18/2000	11243	11273	11193	11225
12/19/2000	11223	11258	11184	11239
12/20/2000	11239	11303	11239	11276
12/21/2000	11275	11315	11190	11206
12/22/2000	11212	11292	11205	11287
12/25/2000	11284	11299	11275	11288
12/26/2000	11289	11367	11289	11355
12/27/2000	11357	11437	11342	11415
12/28/2000	11412	11489	11412	11441
12/29/2000	11438	11505	11422	11434
01/02/2001	11432	11506	11426	11435
01/03/2001	11439	11466	11360	11361
01/04/2001	11357	11577	11357	11565
01/05/2001	11564	11690	11552	11652
01/08/2001	11660	11662	11567	11595
01/09/2001	11599	11693	11569	11683
01/10/2001	11679	11713	11579	11651
01/11/2001	11650	11783	11632	11772
01/12/2001	11776	11857	11738	11845
01/15/2001	11831	11935	11831	11895
01/16/2001	11896	11914	11710	11763
01/17/2001	11764	11895	11697	11883
01/18/2001	11875	11984	11768	11805
01/19/2001	11810	11828	11703	11714
01/22/2001	11715	11723	11616	11628
01/23/2001	11625	11743	11625	11681
01/24/2001	11670	11845	11654	11784
01/25/2001	11777	11813	11639	11678
01/26/2001	11677	11755	11636	11726
01/29/2001	11733	11773	11619	11671
01/30/2001	11670	11693	11566	11582
01/31/2001	11583	11667	11565	11648
02/01/2001	11648	11675	11530	11560
02/02/2001	11563	11590	11498	11563
02/05/2001	11564	11604	11464	11472
02/06/2001	11469	11525	11438	11476
02/07/2001	11476	11635	11469	11624
02/08/2001	11628	11675	11588	11669
02/09/2001	11670	11775	11634	11748
02/12/2001	11761	11792	11738	11742
02/13/2001	11741	11760	11658	11685
02/14/2001	11681	11689	11608	11641
02/15/2001	11633	11643	11537	11537
02/16/2001	11540	11590	11458	11562
02/19/2001	11586	11618	11564	11602
02/20/2001	11597	11628	11524	11566
02/21/2001	11571	11684	11534	11656
02/22/2001	11651	11718	11586	11686
02/23/2001	11689	11718	11567	11578
02/26/2001	11587	11675	11580	11642
02/27/2001	11640	11656	11595	11602
02/28/2001	11602	11754	11593	11728
03/01/2001	11732	11755	11704	11734
03/02/2001	11742	11928	11731	11901
03/05/2001	11895	11972	11866	11916
03/06/2001	11913	11924	11830	11879
03/07/2001	11880	12019	11860	11997
03/08/2001	11994	12041	11934	11970
03/09/2001	11975	11988	11911	11946
03/12/2001	11931	12068	11931	12042
03/13/2001	12045	12062	11963	11966
03/14/2001	11964	12118	11935	12102
03/15/2001	12097	12253	12052	12239
03/16/2001	12236	12314	12187	12301
03/19/2001	12305	12360	12204	12288
03/20/2001	12287	12298	12208	12212
03/21/2001	12210	12389	12201	12341
03/22/2001	12333	12430	12305	12351
03/23/2001	12352	12375	12248	12276
03/26/2001	12276	12378	12255	12263
03/27/2001	12250	12334	12165	12222
03/28/2001	12220	12274	12144	12224
03/29/2001	12226	12376	12218	12370
03/30/2001	12373	12629	12323	12620
04/02/2001	12628	12681	12568	12673
04/03/2001	12672	12680	12527	12555
04/04/2001	12545	12625	12486	12547
04/05/2001	12536	12550	12353	12398
04/06/2001	12400	12551	12379	12379
04/09/2001	12397	12544	12397	12500
04/10/2001	12505	12540	12421	12435
04/11/2001	12430	12483	12388	12476
04/12/2001	12474	12496	12297	12356
04/13/2001	12355	12444	12355	12408
04/16/2001	12415	12493	12415	12431
04/17/2001	12429	12469	12310	12321
04/18/2001	12324	12359	12211	12211
04/19/2001	12207	12243	12096	12103
04/20/2001	12094	12269	12092	12237
04/23/2001	12243	12253	12118	12125
04/24/2001	12123	12233	12113	12224
04/25/2001	12220	12266	12197	12209
04/26/2001	12206	12353	12182	12309
04/27/2001	12308	12432	12308	12396
04/30/2001	12408	12418	12326	12353
05/01/2001	12355	12366	12191	12194
05/02/2001	12196	12252	12142	12149
05/03/2001	12146	12181	12083	12136
05/04/2001	12134	12147	12058	12130
05/07/2001	12128	12180	12095	12109
05/08/2001	12112	12211	12084	12117
05/09/2001	12116	12240	12116	12212
05/10/2001	12211	12273	12204	12263
05/11/2001	12264	12283	12187	12250
05/14/2001	12244	12335	12243	12328
05/15/2001	12327	12366	12310	12340
05/16/2001	12338	12403	12310	12358
05/17/2001	12351	12353	12242	12242
05/18/2001	12245	12378	12245	12347
05/21/2001	12351	12374	12254	12260
05/22/2001	12263	12333	12245	12275
05/23/2001	12275	12291	11944	12008
05/24/2001	12008	12045	11903	11988
05/25/2001	11993	12079	11982	12054
05/28/2001	12056	12117	12049	12106
05/29/2001	12103	12139	12000	12011
05/30/2001	12018	12061	11995	12031
05/31/2001	12033	12060	11852	11916
06/01/2001	11921	11933	11837	11921
06/04/2001	11917	11984	11889	11925
06/05/2001	11926	12043	11878	12028
06/06/2001	12025	12082	12016	12023
06/07/2001	12018	12030	11964	12012
06/08/2001	12013	12098	12010	12093
06/11/2001	12092	12205	12088	12189
06/12/2001	12188	12208	12156	12156
06/13/2001	12157	12240	12157	12208
06/14/2001	12212	12223	12124	12127
06/15/2001	12129	12322	12090	12290
06/18/2001	12299	12348	12273	12331
06/19/2001	12333	12372	12272	12290
06/20/2001	12282	12401	12259	12375
06/21/2001	12370	12457	12370	12452
06/22/2001	12452	12470	12388	12448
06/25/2001	12442	12448	12373	12380
06/26/2001	12379	12402	12328	12382
06/27/2001	12379	12444	12375	12433
06/28/2001	12423	12497	12422	12463
06/29/2001	12466	12488	12380	12472
07/02/2001	12469	12498	12421	12422
07/03/2001	12411	12457	12369	12438
07/04/2001	12438	12503	12426	12447
07/05/2001	12445	12578	12442	12568
07/06/2001	12567	12612	12548	12580
07/09/2001	12581	12597	12523	12523
07/10/2001	12525	12586	12522	12532
07/11/2001	12530	12575	12389	12433
07/12/2001	12433	12450	12355	12377
07/13/2001	12379	12500	12379	12485
07/16/2001	12482	12549	12475	12543
07/17/2001	12554	12564	12478	12489
07/18/2001	12486	12543	12382	12385
07/19/2001	12386	12415	12325	12330
07/20/2001	12328	12376	12274	12296
07/23/2001	12305	12447	12301	12442
07/24/2001	12442	12448	12389	12406
07/25/2001	12403	12445	12345	12362
07/26/2001	12361	12405	12319	12367
07/27/2001	12371	12409	12325	12349
07/30/2001	12347	12534	12326	12513
07/31/2001	12516	12525	12469	12505
08/01/2001	12507	12523	12449	12462
08/02/2001	12461	12470	12361	12367
08/03/2001	12366	12400	12335	12361
08/06/2001	12361	12425	12361	12395
08/07/2001	12390	12414	12345	12359
08/08/2001	12360	12368	12284	12357
08/09/2001	12357	12395	12139	12178
08/10/2001	12178	12260	12175	12198
08/13/2001	12200	12254	12143	12246
08/14/2001	12247	12315	12124	12178
08/15/2001	12177	12192	11911	11956
08/16/2001	11954	12035	11927	12029
08/17/2001	12037	12077	12008	12020
08/20/2001	12025	12084	12013	12072
08/21/2001	12073	12093	11954	11957
08/22/2001	11956	12055	11939	12039
08/23/2001	12035	12067	11965	11982
08/24/2001	11982	12035	11958	12009
08/27/2001	12007	12048	11984	11984
08/28/2001	11989	12079	11970	12002
08/29/2001	12004	12029	11913	12017
08/30/2001	12015	12028	11923	11940
08/31/2001	11938	11955	11854	11873
09/03/2001	11890	11928	11863	11874
09/04/2001	11865	11862	11963	11923
09/05/2001	11921	12087	11921	12073
09/06/2001	12071	12150	12065	12094
09/07/2001	12093	12141	11980	12010
09/10/2001	12003	12113	11979	12095
09/11/2001	12097	12205	11855	11917
09/12/2001	11928	11983	11867	11948
09/13/2001	11950	11975	11864	11886
09/14/2001	11886	11919	11696	11734
09/17/2001	11740	11838	11679	11770
09/18/2001	11782	11817	11712	11725
09/19/2001	11726	11813	11714	11765
09/20/2001	11757	11765	11584	11626
09/21/2001	11628	11748	11608	11663
09/24/2001	11661	11762	11634	11751
09/25/2001	11750	11778	11700	11755
09/26/2001	11749	11808	11710	11771
09/27/2001	11770	12003	11767	11965
09/28/2001	11969	11975	11873	11946
10/01/2001	11937	12043	11937	12020
10/02/2001	12017	12112	12011	12080
10/03/2001	12079	12145	12048	12060
10/04/2001	12058	12083	12023	12035
10/05/2001	12043	12066	11995	12048
10/08/2001	12044	12044	11963	11981
10/09/2001	11982	12033	11977	12014
10/10/2001	12013	12058	11981	12032
10/11/2001	12036	12168	12015	12146
10/12/2001	12146	12173	12075	12108
10/15/2001	12106	12113	12052	12082
10/16/2001	12081	12188	12063	12121
10/17/2001	12127	12178	12081	12119
10/18/2001	12123	12146	12081	12108
10/19/2001	12105	12133	12085	12114
10/22/2001	12124	12258	12120	12242
10/23/2001	12242	12305	12220	12253
10/24/2001	12259	12296	12236	12277
10/25/2001	12275	12335	12250	12288
10/26/2001	12289	12324	12246	12270
10/29/2001	12273	12280	12188	12189
10/30/2001	12189	12220	12159	12199
10/31/2001	12210	12266	12170	12249
11/01/2001	12228	12257	12140	12206
11/02/2001	12183	12210	12145	12171
11/05/2001	12171	12207	12158	12169
11/06/2001	12166	12178	12098	12127
11/07/2001	12091	12130	12078	12105
11/08/2001	12103	12146	11979	12014
11/09/2001	12015	12059	12003	12036
11/12/2001	12038	12084	11975	12037
11/13/2001	12057	12177	12036	12155
11/14/2001	12155	12199	12138	12153
11/15/2001	12153	12251	12149	12240
11/16/2001	12240	12293	12203	12286
11/19/2001	12280	12350	12271	12328
11/20/2001	12316	12325	12251	12265
11/21/2001	12260	12340	12250	12311
11/22/2001	12318	12403	12299	12391
11/23/2001	12396	12346	12373	12433
11/26/2001	12441	12446	12384	12412
11/27/2001	12401	12456	12373	12399
11/28/2001	12397	12401	12305	12306
11/29/2001	12309	12393	12287	12386
11/30/2001	12384	12415	12283	12352
12/03/2001	12335	12405	12326	12399
12/04/2001	12409	12438	12365	12416
12/05/2001	12418	12452	12402	12424
12/06/2001	12415	12493	12375	12476
12/07/2001	12452	12574	12445	12554
12/10/2001	12557	12640	12551	12618
12/11/2001	12610	12629	12575	12620
12/12/2001	12620	12657	12551	12620
12/13/2001	12620	12663	12587	12621
12/14/2001	12619	12723	12599	12730
12/17/2001	12730	12803	12713	12751
12/18/2001	12751	12843	12749	12781
12/19/2001	12781	12843	12762	12810
12/20/2001	12810	12887	12791	12857
12/21/2001	12857	12969	12857	12965
12/24/2001	12965	12999	12933	12981
12/25/2001	12981	13100	12981	13085
12/26/2001	13085	13099	13041	13079
12/27/2001	13079	13208	13074	13154
12/28/2001	13154	13189	13075	13120
12/31/2001	13120	13164	13063	13156
01/01/2002	13156	13156	13156	13156
01/02/2002	13156	13226	13129	13212
01/03/2002	13212	13223	13137	13171
01/04/2002	13174	13185	13071	13098
01/07/2002	13098	13160	13041	13109
01/08/2002	13109	13284	13101	13271
01/09/2002	13271	13337	13222	13317
01/10/2002	13317	13324	13201	13269
01/11/2002	13269	13269	13159	13194
01/14/2002	13194	13215	13150	13191
01/15/2002	13191	13207	13090	13131
01/16/2002	13131	13210	13196	13185
01/17/2002	13185	13265	13181	13255
01/18/2002	13255	13303	13240	13258
01/21/2002	13258	13203	13272	13266
01/22/2002	13266	13447	13264	13388
01/23/2002	13388	13460	13350	13444
01/24/2002	13444	13483	13410	13482
01/25/2002	13482	13495	13410	13479
01/28/2002	13479	13495	13324	13348
01/29/2002	13348	13374	13295	13344
01/30/2002	13344	13366	13236	13282
01/31/2002	13282	13514	13263	13502
02/01/2002	13502	13504	13308	13320
02/04/2002	13320	13348	13199	13231
02/05/2002	13231	13429	13190	13385
02/06/2002	13385	13438	13336	13368
02/07/2002	13368	13415	13338	13352
02/08/2002	13352	13500	13353	13462
02/11/2002	13462	13501	13336	13344
02/12/2002	13344	13371	13245	13261
02/13/2002	13261	13343	13217	13337
02/14/2002	13337	13337	13199	13208
02/15/2002	13208	13322	13185	13261
02/18/2002	13261	13299	13240	13272
02/19/2002	13272	13399	13262	13360
02/20/2002	13360	13394	13300	13372
02/21/2002	13372	13449	13343	13415
02/22/2002	13415	13448	13355	13401
02/25/2002	13401	13420	13365	13395
02/26/2002	13395	13471	13369	13456
02/27/2002	13456	13498	13412	13429
02/28/2002	13429	13441	13347	13367
03/01/2002	13367	13388	13311	13328
03/04/2002	13328	13358	13186	13228
03/05/2002	13228	13258	13159	13221
03/06/2002	13221	13247	13081	13089
03/07/2002	13089	13089	12640	12720
03/08/2002	12732	12873	12732	12859
03/11/2002	12859	12919	12778	12827
03/12/2002	12827	12913	12799	12885
03/13/2002	12885	12963	12885	12945
03/14/2002	12945	12957	12824	12928
03/15/2002	12928	12946	12888	12907
03/18/2002	12907	13154	12907	13132
03/19/2002	13132	13248	13089	13203
03/20/2002	13203	13242	13129	13154
03/21/2002	13154	13226	13126	13196
03/22/2002	13209	13293	13198	13287
03/25/2002	13287	13349	13268	13334
03/26/2002	13334	13346	13231	13289
03/27/2002	13289	13328	13233	13272
03/28/2002	13272	13286	13218	13261
03/29/2002	13261	13324	13223	13276
04/01/2002	13276	13384	13276	13341
04/02/2002	13341	13362	13288	13339
04/03/2002	13339	13339	13238	13267
04/04/2002	13267	13311	13161	13220
04/05/2002	13220	13243	13132	13172
04/08/2002	13172	13188	13114	13142
04/09/2002	13142	13190	13076	13082
04/10/2002	13082	13088	13024	13065
04/11/2002	13065	13184	13064	13150
04/12/2002	13150	13225	13132	13195
04/15/2002	13195	13239	13135	13193
04/16/2002	13193	13220	13090	13114
04/17/2002	13114	13129	13044	13078
04/18/2002	13078	13077	12958	12989
04/19/2002	12989	13064	12990	13036
04/22/2002	13036	13071	12966	12997
04/23/2002	12997	13029	12976	13015
04/24/2002	13015	13043	12945	12951
04/25/2002	12951	12969	12818	12856
04/26/2002	12856	12890	12779	12788
04/29/2002	12788	12827	12766	12808
04/30/2002	12808	12865	12774	12855
05/01/2002	12855	12867	12716	12745
05/02/2002	12745	12813	12698	12794
05/03/2002	12794	12802	12686	12696
05/06/2002	12696	12751	12690	12728
05/07/2002	12728	12835	12679	12797
05/08/2002	12797	12880	12786	12877
05/09/2002	12877	12907	12813	12837
05/10/2002	12837	12870	12751	12756
05/13/2002	12756	12785	12721	12776
05/14/2002	12776	12879	12772	12857
05/15/2002	12857	12864	12761	12772
05/16/2002	12772	12842	12737	12818
05/17/2002	12818	12819	12555	12581
05/20/2002	12581	12621	12518	12535
05/21/2002	12535	12607	12375	12410
05/22/2002	12410	12508	12354	12420
05/23/2002	12420	12533	12388	12472
05/24/2002	12496	12528	12463	12472
05/27/2002	12472	12508	12466	12480
05/28/2002	12480	12493	12433	12447
05/29/2002	12447	12469	12415	12432
05/30/2002	12432	12440	12280	12321
05/31/2002	12321	12451	12302	12426
06/03/2002	12426	12447	12363	12379
06/04/2002	12379	12437	12329	12393
06/05/2002	12393	12471	12392	12446
06/06/2002	12446	12504	12381	12424
06/07/2002	12424	12465	12405	12443
06/10/2002	12443	12493	12432	12469
06/11/2002	12469	12578	12444	12532
06/12/2002	12532	12588	12522	12567
06/13/2002	12567	12590	12483	12497
06/14/2002	12497	12512	12395	12408
06/17/2002	12408	12451	12406	12444
06/18/2002	12444	12482	12425	12433
06/19/2002	12433	12437	12366	12381
06/20/2002	12381	12421	12326	12338
06/21/2002	12338	12370	12084	12147
06/24/2002	12147	12280	12101	12171
06/25/2002	12171	12199	12139	12150
06/26/2002	12150	12150	11895	11972
06/27/2002	11972	12028	11918	11943
06/28/2002	11943	12026	11840	11954
07/01/2002	11954	12017	11931	12006
07/02/2002	12006	12073	11969	12019
07/03/2002	12019	12057	11966	11972
07/04/2002	11972	12043	11975	11999
07/05/2002	11999	12064	11989	12021
07/08/2002	12021	12018	11844	11856
07/09/2002	11856	11895	11775	11790
07/10/2002	11790	11831	11738	11763
07/11/2002	11763	11790	11651	11683
07/12/2002	11683	11721	11650	11674
07/15/2002	11674	11719	11566	11635
07/16/2002	11635	11643	11554	11607
07/17/2002	11607	11673	11565	11622
07/18/2002	11622	11729	11625	11668
07/19/2002	11668	11664	11560	11566
07/22/2002	11566	11667	11579	11627
07/23/2002	11627	11791	11618	11758
07/24/2002	11758	11758	11592	11675
07/25/2002	11675	11704	11619	11643
07/26/2002	11643	11903	11644	11888
07/29/2002	11888	12000	11853	11973
07/30/2002	11973	12028	11928	12019
07/31/2002	12019	12040	11948	11984
08/01/2002	11984	12033	11905	11935
08/02/2002	11935	11935	11876	11886
08/05/2002	11886	11979	11866	11970
08/06/2002	11970	12121	11952	12076
08/07/2002	12076	12108	12003	12027
08/08/2002	12027	12114	12001	12099
08/09/2002	12099	12133	12005	12013
08/12/2002	12013	12022	11880	11899
08/13/2002	11899	11926	11876	11880
08/14/2002	11880	11880	11633	11732
08/15/2002	11732	11785	11691	11736
08/16/2002	11736	11788	11713	11775
08/19/2002	11775	11872	11746	11853
08/20/2002	11853	11926	11843	11880
08/21/2002	11880	11886	11777	11851
08/22/2002	11851	11998	11844	11998
08/23/2002	11998	12028	11948	11961
08/26/2002	11961	11988	11935	11971
08/27/2002	11971	11989	11798	11820
08/28/2002	11820	11873	11794	11868
08/29/2002	11868	11907	11750	11820
08/30/2002	11820	11875	11776	11844
09/02/2002	11844	11880	11796	11810
09/03/2002	11810	11817	11687	11707
09/04/2002	11707	11835	11694	11802
09/05/2002	11802	11851	11736	11829
09/06/2002	11829	11888	11799	11846
09/09/2002	11846	11929	11824	11889
09/10/2002	11889	12011	11836	11993
09/11/2002	11993	12069	11965	12031
09/12/2002	12031	12067	11978	12010
09/13/2002	12010	12226	11947	12185
09/16/2002	12185	12246	12170	12232
09/17/2002	12232	12341	12196	12213
09/18/2002	12213	12293	12138	12167
09/19/2002	12167	12193	12094	12127
09/20/2002	12127	12372	12129	12345
09/23/2002	12345	12421	12290	12396
09/24/2002	12396	12403	12296	12330
09/25/2002	12330	12341	12204	12281
09/26/2002	12281	12306	12187	12224
09/27/2002	12224	12322	12201	12254
09/30/2002	12254	12281	12112	12179
10/01/2002	12179	12278	12163	12248
10/02/2002	12248	12335	12256	12284
10/03/2002	12284	12311	12240	12272
10/04/2002	12272	12331	12233	12326
10/07/2002	12326	12444	12307	12421
10/08/2002	12421	12460	12397	12433
10/09/2002	12433	12438	12318	12328
10/10/2002	12328	12373	12303	12369
10/11/2002	12369	12446	12340	12406
10/14/2002	12406	12435	12381	12431
10/15/2002	12431	12497	12421	12468
10/16/2002	12468	12499	12393	12445
10/17/2002	12445	12515	12407	12492
10/18/2002	12492	12558	12495	12550
10/21/2002	12550	12564	12453	12492
10/22/2002	12492	12545	12471	12508
10/23/2002	12508	12526	12385	12456
10/24/2002	12456	12486	12391	12443
10/25/2002	12443	12467	12363	12423
10/28/2002	12423	12499	12354	12360
10/29/2002	12360	12375	12235	12316
10/30/2002	12316	12321	12254	12293
10/31/2002	12293	12320	12239	12252
11/01/2002	12252	12282	12164	12215
11/04/2002	12215	12258	12213	12222
11/05/2002	12222	12228	12139	12185
11/06/2002	12185	12265	12167	12186
11/07/2002	12186	12195	12110	12116
11/08/2002	12116	12135	11956	11978
11/11/2002	11978	12008	11911	11956
11/12/2002	11956	11987	11930	11969
11/13/2002	11969	12031	11950	12009
11/14/2002	12009	12068	11966	12048
11/15/2002	12048	12090	12026	12050
11/18/2002	12050	12129	12030	12101
11/19/2002	12101	12250	12082	12218
11/20/2002	12218	12269	12217	12259
11/21/2002	12259	12294	12193	12265
11/22/2002	12265	12296	12247	12289
11/25/2002	12289	12318	12176	12213
11/26/2002	12213	12218	12154	12158
11/27/2002	12158	12243	12135	12233
11/28/2002	12233	12244	12199	12219
11/29/2002	12219	12276	12218	12257
12/02/2002	12257	12501	12255	12454
12/03/2002	12454	12482	12421	12456
12/04/2002	12456	12500	12417	12455
12/05/2002	12455	12569	12442	12482
12/06/2002	12482	12550	12253	12353
12/09/2002	12353	12353	12245	12332
12/10/2002	12332	12383	12308	12377
12/11/2002	12377	12405	12311	12363
12/12/2002	12363	12386	12250	12269
12/13/2002	12269	12285	12033	12049
12/16/2002	12049	12146	12043	12138
12/17/2002	12138	12151	12022	12126
12/18/2002	12126	12168	12088	12114
12/19/2002	12114	12124	12040	12044
12/20/2002	12044	12099	12033	12040
12/23/2002	12040	12078	11983	12043
12/24/2002	12043	12051	11999	12033
12/26/2002	12031	12042	11995	11996
12/27/2002	11996	12018	11983	11988
12/30/2002	11988	12001	11831	11849
12/31/2002	11850	11883	11839	11879
01/01/2003	11876	11880	11869	11871
01/02/2003	11871	12016	11860	12010
01/03/2003	12010	12026	11957	11966
01/05/2003	11970	11986	11965	11984
01/06/2003	11984	11986	11853	11914
01/07/2003	11914	12058	11909	12041
01/08/2003	12041	12051	11864	11912
01/09/2003	11912	11959	11868	11930
01/10/2003	11931	12002	11904	11923
01/12/2003	11925	11925	11912	11920
01/13/2003	11919	11942	11870	11890
01/14/2003	11890	11916	11754	11809
01/15/2003	11809	11864	11776	11814
01/16/2003	11813	11832	11764	11776
01/17/2003	11776	11816	11739	11776
01/20/2003	11795	11831	11784	11831
01/21/2003	11801	11913	11796	11807
01/22/2003	11807	11853	11794	11822
01/23/2003	11822	11881	11763	11813
1/24/2003	11813	11817	11751	11779
1/27/2003	11785	11928	11754	11850
1/28/2003	11850	11892	11831	11863
1/29/2003	11863	11876	11794	11834
1/30/2003	11834	11946	11826	11900
1/31/2003	11900	12005	11884	11987
2/03/2003	11965	12090	11965	12023
2/04/2003	12023	12057	11959	11966
2/05/2003	11966	12032	11904	12004
2/06/2003	12004	12025	11954	11981
2/07/2003	11981	12040	11957	12046
2/08/2003	12026	12026	12026	12026
2/10/2003	12038	12136	12023	12126
2/11/2003	12126	12175	12091	12101
2/12/2003	12101	12145	12045	12140
2/13/2003	12139	12146	12020	12057
2/14/2003	12057	12082	12009	12031
2/17/2003	12043	12076	11998	12032
2/18/2003	12031	12042	11867	11906
2/19/2003	11906	11919	11856	11873
2/20/2003	11873	11905	11810	11829
2/21/2003	11831	11889	11819	11860
2/22/2003	11860	11860	11860	11860
2/23/2003	11891	11892	11875	11887
2/24/2003	11887	11896	11756	11785
2/25/2003	11785	11821	11698	11735
2/26/2003	11734	11761	11703	11709
2/27/2003	11709	11776	11683	11773
2/28/2003	11775	11826	11760	11810
3/03/2003	11816	11826	11704	11754
3/04/2003	11748	11807	11742	11794
3/05/2003	11794	11794	11698	11729
3/06/2003	11729	11756	11714	11729
3/07/2003	11729	11746	11634	11704
3/10/2003	11706	11711	11640	11676
3/11/2003	11675	11728	11665	11710
3/12/2003	11712	11751	11703	11735
3/13/2003	11736	11872	11732	11866
3/14/2003	11864	11874	11801	11823
3/17/2003	11817	11869	11756	11850
3/18/2003	11848	11918	11845	11885
3/19/2003	11884	12063	11852	12050
3/20/2003	12051	12051	11972	12029
3/21/2003	12031	12185	12017	12166
3/24/2003	12120	12130	12034	12076
3/25/2003	12071	12077	11942	12020
3/26/2003	12006	12048	11985	11997
3/27/2003	11992	12005	11960	11996
3/28/2003	12001	12040	11949	11977
3/31/2003	11972	12017	11781	11819
4/01/2003	11819	11847	11777	11820
4/02/2003	11820	11923	11759	11891
4/03/2003	11891	11967	11849	11957
4/04/2003	11957	12017	11914	11997
4/07/2003	11998	12087	11998	12022
4/08/2003	12023	12024	11940	11984
4/09/2003	11984	12067	11960	12004
4/10/2003	12004	12028	11913	11965
4/11/2003	11965	12084	11949	12051
4/14/2003	12051	12081	11994	12027
4/15/2003	12027	12068	11997	12015
4/16/2003	12015	12056	11923	11946
4/17/2003	11946	11976	11891	11954
4/18/2003	11954	11980	11951	11968
4/21/2003	11968	12066	11953	12051
4/22/2003	12051	12073	11934	11993
4/23/2003	11993	12062	11975	12041
4/24/2003	12041	12068	11949	11993
4/25/2003	11993	12113	11965	12033
4/28/2003	12033	12047	11984	12043
4/29/2003	12043	12071	11960	11989
4/30/2003	11989	11997	11857	11891
5/01/2003	11891	11902	11812	11856
5/02/2003	11856	11926	11837	11892
5/05/2003	11892	11905	11847	11862
5/06/2003	11862	11874	11756	11770
5/07/2003	11770	11787	11608	11634
5/08/2003	11626	11695	11598	11689
5/09/2003	11689	11759	11683	11726
5/12/2003	11725	11745	11631	11691
5/13/2003	11691	11755	11635	11662
5/14/2003	11662	11689	11560	11613
5/15/2003	11613	11649	11529	11606
5/16/2003	11644	11663	11586	11591
5/19/2003	11591	11747	11506	11734
5/20/2003	11734	11738	11664	11670
5/21/2003	11670	11754	11652	11731
5/22/2003	11731	11777	11689	11720
5/23/2003	11720	11742	11673	11685
5/26/2003	11685	11738	11670	11685
5/27/2003	11676	11728	11618	11722
5/28/2003	11722	11891	11694	11870
5/29/2003	11870	11914	11799	11827
5/30/2003	11827	11962	11791	11928
6/02/2003	11928	11952	11830	11853
6/03/2003	11853	11931	11827	11905
6/04/2003	11905	11938	11835	11872
6/05/2003	11872	11892	11733	11778
6/06/2003	11778	11891	11756	11873
6/09/2003	11873	11877	11779	11820
6/10/2003	11820	11838	11753	11770
6/11/2003	11770	11813	11749	11779
6/12/2003	11779	11794	11743	11759
6/13/2003	11759	11789	11717	11732
6/16/2003	11732	11778	11715	11761
6/17/2003	11761	11839	11751	11815
6/18/2003	11815	11869	11773	11782
6/19/2003	11782	11910	11773	11830
6/20/2003	11830	11862	11800	11840
6/23/2003	11840	11861	11746	11762
6/24/2003	11762	11807	11756	11792
6/25/2003	11792	11817	11731	11794
6/26/2003	11794	11942	11785	11941
6/27/2003	11941	12000	11915	11973
6/30/2003	11973	12022	11962	11970
7/01/2003	11970	11996	11900	11943
7/02/2003	11943	11947	11789	11803
7/03/2003	11803	11859	11785	11825
7/04/2003	11825	11845	11803	11814
7/07/2003	11814	11832	11783	11815
7/08/2003	11815	11868	11761	11818
7/09/2003	11818	11845	11763	11770
7/10/2003	11770	11802	11737	11773
7/11/2003	11773	11799	11753	11760
7/14/2003	11760	11779	11733	11760
7/15/2003	11760	11792	11665	11778
7/16/2003	11778	11867	11771	11815
7/17/2003	11815	11890	11786	11875
7/18/2003	11875	11922	11823	11846
7/21/2003	11846	11878	11823	11854
7/22/2003	11854	11937	11835	11910
7/23/2003	11910	11914	11858	11897
7/24/2003	11897	11932	11854	11898
7/25/2003	11898	11929	11858	11888
7/28/2003	11888	11958	11888	11942
7/29/2003	11942	11982	11910	11981
7/30/2003	11981	12062	11961	12022
7/31/2003	12022	12060	11970	12056
8/01/2003	12056	12073	11981	12000
8/04/2003	12000	12058	11970	12037
8/05/2003	12037	12062	11980	11994
8/06/2003	11994	12043	11970	12021
8/07/2003	12021	12028	11881	11907
8/08/2003	11907	11926	11883	11910
8/11/2003	11910	11917	11817	11873
8/12/2003	11873	11883	11835	11843
8/13/2003	11843	11946	11842	11919
8/14/2003	11919	11970	11905	11914
8/15/2003	11914	11928	11885	11920
8/18/2003	11920	11980	11906	11943
8/19/2003	11943	11983	11822	11833
8/20/2003	11833	11882	11779	11819
8/21/2003	11819	11821	11752	11770
8/22/2003	11770	11804	11729	11760
8/25/2003	11760	11765	11714	11734
8/26/2003	11734	11776	11716	11725
8/27/2003	11725	11800	11723	11738
8/28/2003	11738	11761	11722	11734
8/29/2003	11734	11736	11613	11673
9/01/2003	11673	11682	11635	11658
9/02/2003	11658	11722	11580	11616
9/03/2003	11616	11657	11588	11600
9/04/2003	11600	11707	11573	11673
9/05/2003	11673	11713	11640	11679
9/08/2003	11679	11774	11635	11666
9/09/2003	11666	11692	11609	11682
9/10/2003	11682	11727	11663	11708
9/11/2003	11708	11731	11664	11703
9/12/2003	11703	11754	11672	11736
9/15/2003	11736	11771	11724	11747
9/16/2003	11747	11750	11602	11614
9/17/2003	11612	11651	11586	11619
9/18/2003	11619	11621	11474	11531
9/19/2003	11531	11547	11355	11434
9/22/2003	11434	11434	11138	11200
9/23/2003	11200	11236	11089	11209
9/24/2003	11229	11241	11123	11148
9/25/2003	11148	11232	11140	11205
9/26/2003	11205	11230	11160	11189
9/29/2003	11189	11189	11070	11101
9/30/2003	11101	11207	11008	11142
10/01/2003	11142	11159	11053	11059
10/02/2003	11059	11130	11053	11068
10/03/2003	11068	11103	11024	11094
10/06/2003	11094	11132	11078	11102
10/07/2003	11102	11159	11053	11059
10/08/2003	11059	11004	10936	10959
10/09/2003	10959	10964	10882	10913
10/10/2003	10913	10930	10826	10853
10/13/2003	10853	10901	10829	10894
10/14/2003	10894	11024	10865	10884
10/15/2003	10884	10980	10873	10946
10/16/2003	10946	11029	10920	10987
10/17/2003	10987	11002	10927	10939
10/20/2003	10939	11057	10875	11020
10/21/2003	11020	11045	10939	10963
10/22/2003	10963	10968	10883	10895
10/23/2003	10895	10983	10885	10961
10/24/2003	10961	11000	10901	10932
10/27/2003	10932	10932	10827	10854
10/28/2003	10854	10861	10816	10830
10/29/2003	10830	10834	10784	10826
10/30/2003	10826	10885	10796	10874