01/03/1995	3290	3324	3255	3322
01/04/1995	3340	3380	3282	3368
01/05/1995	3368	3377	3298	3320
01/06/1995	3338	3349	3274	3348
01/09/1995	3342	3344	3288	3293
01/10/1995	3290	3295	3243	3258
01/11/1995	3258	3260	3170	3198
01/12/1995	3175	3235	3157	3165
01/13/1995	3160	3180	3136	3159
01/16/1995	3150	3150	3109	3113
01/17/1995	3160	3160	3100	3122
01/18/1995	3091	3104	3022	3030
01/19/1995	3020	3130	3006	3130
01/20/1995	3170	3179	3086	3108
01/23/1995	3082	3095	3036	3048
01/24/1995	3010	3130	2990	3095
01/25/1995	3100	3195	3071	3195
01/26/1995	3230	3240	3140	3143
01/27/1995	3143	3185	3135	3161
01/30/1995	3179	3190	3144	3167
01/31/1995	3160	3160	3086	3091
02/01/1995	3085	3190	3080	3155
02/02/1995	3140	3165	3110	3142
02/03/1995	3142	3210	3140	3165
02/06/1995	3170	3189	3135	3150
02/07/1995	3145	3250	3145	3250
02/08/1995	3280	3341	3275	3320
02/09/1995	3325	3374	3270	3350
02/10/1995	3360	3379	3327	3357
02/13/1995	3340	3340	3301	3310
02/14/1995	3315	3329	3289	3299
02/15/1995	3290	3315	3275	3283
02/16/1995	3230	3260	3183	3183
02/17/1995	3145	3148	3101	3104
02/21/1995	3110	3155	3107	3118
02/22/1995	3110	3175	3093	3175
02/23/1995	3160	3175	3100	3154
02/24/1995	3130	3169	3125	3141
02/27/1995	3130	3150	3110	3111
02/28/1995	3081	3090	3011	3011
03/01/1995	2940	2991	2870	2873
03/02/1995	2970	3060	2970	3047
03/03/1995	3025	3025	2947	2947
03/06/1995	2939	2960	2891	2951
03/07/1995	2971	3000	2934	2942
03/08/1995	2960	2960	2884	2920
03/09/1995	2935	3020	2935	3020
03/10/1995	3020	3061	2950	2978
03/13/1995	2975	2980	2937	2968
03/14/1995	2970	3025	2955	2990
03/15/1995	2995	3010	2906	2920
03/16/1995	2900	3020	2885	2953
03/17/1995	2953	2995	2886	2891
03/20/1995	2840	2860	2791	2843
03/21/1995	2870	2880	2821	2855
03/22/1995	2860	2910	2830	2845
03/23/1995	2835	2840	2750	2756
03/24/1995	2790	2815	2735	2787
03/27/1995	2780	2855	2770	2827
03/28/1995	2849	2850	2727	2745
03/29/1995	2765	2794	2716	2787
03/30/1995	2781	2790	2710	2750
03/31/1995	2730	2741	2673	2685
04/03/1995	2670	2729	2670	2715
04/04/1995	2715	2789	2700	2747
04/05/1995	2710	2720	2647	2647
04/06/1995	2616	2645	2612	2612
04/07/1995	2612	2666	2612	2642
04/10/1995	2659	2670	2601	2633
04/11/1995	2620	2645	2565	2568
04/12/1995	2590	2590	2541	2551
04/13/1995	2552	2605	2552	2570
04/17/1995	2600	2664	2590	2601
04/18/1995	2570	2701	2560	2624
04/19/1995	2685	2724	2660	2714
04/20/1995	2800	2800	2692	2706
04/21/1995	2706	2710	2671	2673
04/24/1995	2680	2695	2661	2678
04/25/1995	2685	2696	2658	2673
04/26/1995	2680	2680	2599	2607
04/27/1995	2605	2606	2569	2578
04/28/1995	2578	2589	2531	2544
05/01/1995	2555	2569	2510	2511
05/02/1995	2517	2529	2403	2405
05/03/1995	2400	2435	2350	2375
05/04/1995	2498	2544	2495	2541
05/05/1995	2520	2575	2483	2572
05/08/1995	2570	2672	2569	2617
05/09/1995	2621	2693	2621	2645
05/10/1995	2675	2692	2626	2642
05/11/1995	2645	2665	2635	2650
05/12/1995	2645	2650	2609	2617
05/15/1995	2612	2640	2612	2636
05/16/1995	2610	2611	2536	2536
05/17/1995	2511	2525	2495	2497
05/18/1995	2490	2570	2472	2519
05/19/1995	2520	2538	2495	2510
05/22/1995	2516	2558	2505	2525
05/23/1995	2536	2625	2536	2617
05/24/1995	2630	2649	2605	2611
05/25/1995	2571	2580	2511	2511
05/26/1995	2511	2515	2435	2446
05/30/1995	2435	2475	2416	2465
05/31/1995	2465	2488	2392	2414
06/01/1995	2376	2409	2365	2367
06/02/1995	2342	2390	2302	2310
06/05/1995	2310	2327	2290	2324
06/06/1995	2343	2385	2328	2337
06/07/1995	2330	2353	2290	2346
06/08/1995	2347	2347	2246	2246
06/09/1995	2210	2210	2146	2146
06/12/1995	2120	2170	2096	2155
06/13/1995	2140	2237	2130	2173
06/14/1995	2230	2273	2200	2212
06/15/1995	2220	2236	2159	2190
06/16/1995	2235	2260	2185	2245
06/19/1995	2250	2294	2235	2268
06/20/1995	2261	2261	2168	2180
06/21/1995	2210	2280	2210	2280
06/22/1995	2370	2380	2330	2380
06/23/1995	2360	2438	2360	2405
06/26/1995	2395	2400	2340	2345
06/27/1995	2335	2356	2290	2348
06/28/1995	2390	2448	2380	2448
06/29/1995	2490	2548	2480	2548
06/30/1995	2575	2630	2522	2580
07/03/1995	2545	2592	2520	2536
07/05/1995	2865	2907	2860	2900
07/06/1995	2970	3000	2950	3000
07/07/1995	3065	3084	2906	2970
07/10/1995	2980	2990	2870	2870
07/11/1995	2846	2890	2846	2870
07/12/1995	2880	2880	2771	2780
07/13/1995	2790	2805	2750	2750
07/14/1995	2770	2810	2762	2795
07/17/1995	2870	2870	2820	2845
07/18/1995	2850	2880	2815	2880
07/19/1995	2780	2790	2780	2780
07/20/1995	2680	2680	2680	2680
07/21/1995	2590	2630	2576	2586
07/24/1995	2570	2640	2570	2595
07/25/1995	2595	2617	2495	2495
07/26/1995	2530	2530	2442	2478
07/27/1995	2500	2565	2486	2537
07/28/1995	2470	2550	2470	2525
07/31/1995	2525	2588	2513	2557
08/01/1995	2580	2657	2540	2657
08/02/1995	2670	2727	2557	2557
08/03/1995	2557	2570	2510	2565
08/04/1995	2550	2575	2533	2555
08/07/1995	2545	2560	2508	2531
08/08/1995	2545	2550	2517	2547
08/09/1995	2580	2647	2570	2635
08/10/1995	2636	2676	2608	2610
08/11/1995	2640	2710	2625	2702
08/14/1995	2710	2794	2671	2782
08/15/1995	2763	2840	2762	2785
08/16/1995	2885	2885	2855	2885
08/17/1995	2900	2920	2785	2813
08/18/1995	2813	2813	2732	2783
08/21/1995	2783	2798	2751	2752
08/22/1995	2745	2745	2652	2652
08/23/1995	2625	2660	2615	2615
08/24/1995	2625	2675	2615	2670
08/25/1995	2690	2770	2650	2770
08/28/1995	2804	2839	2760	2805
08/29/1995	2805	2820	2707	2810
08/30/1995	2833	2880	2798	2807
08/31/1995	2855	2890	2837	2877
09/01/1995	2930	2930	2865	2890
09/05/1995	2940	2990	2890	2982
09/06/1995	2975	3004	2941	3002
09/07/1995	3010	3015	2922	2941
09/08/1995	2924	2924	2860	2895
09/11/1995	2936	2945	2897	2905
09/12/1995	2930	2930	2862	2866
09/13/1995	2870	2910	2833	2897
09/14/1995	2925	2997	2915	2997
09/15/1995	3080	3080	2961	2963
09/18/1995	2920	3058	2916	2995
09/19/1995	2970	2995	2922	2924
09/20/1995	2920	2955	2899	2947
09/21/1995	2970	2994	2925	2931
09/22/1995	2910	2942	2887	2928
09/25/1995	2920	2930	2845	2845
09/26/1995	2795	2820	2745	2745
09/27/1995	2760	2782	2677	2729
09/28/1995	2740	2772	2695	2755
09/29/1995	2760	2779	2726	2741
10/02/1995	2730	2795	2710	2792
10/03/1995	2770	2819	2750	2766
10/04/1995	2780	2860	2780	2845
10/05/1995	2790	2805	2745	2745
10/06/1995	2735	2735	2688	2703
10/09/1995	2701	2726	2692	2708
10/10/1995	2690	2690	2608	2608
10/11/1995	2608	2635	2572	2578
10/12/1995	2590	2620	2570	2580
10/13/1995	2580	2660	2576	2635
10/16/1995	2644	2655	2535	2535
10/17/1995	2500	2500	2435	2435
10/18/1995	2435	2490	2410	2479
10/19/1995	2440	2441	2388	2400
10/20/1995	2500	2500	2441	2445
10/23/1995	2470	2489	2350	2355
10/24/1995	2345	2375	2312	2325
10/25/1995	2350	2420	2310	2415
10/26/1995	2400	2410	2340	2390
10/27/1995	2390	2490	2390	2490
10/30/1995	2550	2570	2500	2508
10/31/1995	2700	2735	2665	2685
11/01/1995	2675	2758	2660	2730
11/02/1995	2750	2830	2750	2830
11/03/1995	2900	2900	2825	2869
11/06/1995	2855	2860	2809	2814
11/07/1995	2825	2835	2784	2793
11/08/1995	2789	2805	2756	2761
11/09/1995	2735	2751	2715	2718
11/10/1995	2715	2756	2714	2756
11/13/1995	2748	2748	2656	2656
11/14/1995	2660	2668	2627	2653
11/15/1995	2628	2685	2616	2668
11/16/1995	2660	2717	2660	2669
11/17/1995	2650	2699	2623	2699
11/20/1995	2718	2760	2684	2752
11/21/1995	2755	2770	2652	2652
11/22/1995	2640	2667	2612	2656
11/24/1995	2657	2675	2643	2649
11/27/1995	2645	2655	2595	2633
11/28/1995	2615	2728	2580	2686
11/29/1995	2700	2745	2697	2742
11/30/1995	2760	2768	2702	2738
12/01/1995	2739	2739	2640	2646
12/04/1995	2661	2746	2650	2746
12/05/1995	2771	2775	2722	2728
12/06/1995	2735	2828	2735	2828
12/07/1995	2827	2850	2787	2839
12/08/1995	2842	2882	2800	2875
12/11/1995	2850	2850	2795	2798
12/12/1995	2798	2829	2780	2802
12/13/1995	2802	2843	2783	2829
12/14/1995	2835	2864	2827	2855
12/15/1995	2790	2866	2790	2845
12/18/1995	2815	2852	2745	2748
12/19/1995	2745	2775	2698	2715
12/20/1995	2732	2749	2730	2731
12/21/1995	2730	2800	2725	2776
12/22/1995	2771	2790	2760	2763
12/26/1995	2763	2763	2725	2734
12/27/1995	2733	2745	2680	2698
12/28/1995	2698	2712	2661	2662
12/29/1995	2690	2733	2665	2715
01/02/1996	2960	2960	2878	2910
01/03/1996	2910	2920	2850	2850
01/04/1996	2842	2860	2820	2826
01/05/1996	2815	2835	2782	2820
01/08/1996	2810	2810	2720	2730
01/09/1996	2710	2780	2710	2754
01/10/1996	2731	2755	2682	2692
01/11/1996	2685	2792	2685	2792
01/12/1996	2826	2885	2826	2850
01/15/1996	2855	2874	2810	2835
01/16/1996	2848	2848	2794	2801
01/17/1996	2810	2860	2795	2853
01/18/1996	2845	2953	2760	2900
01/19/1996	2920	2983	2880	2928
01/22/1996	2920	2938	2903	2925
01/23/1996	2926	3002	2902	3002
01/24/1996	3026	3102	2963	3102
01/25/1996	3120	3182	3076	3152
01/26/1996	3120	3120	3052	3052
01/29/1996	3033	3045	2978	2986
01/30/1996	3000	3084	3000	3084
01/31/1996	3084	3170	3035	3075
02/01/1996	3055	3100	3027	3031
02/02/1996	3005	3070	3005	3050
02/05/1996	3060	3126	3055	3095
02/06/1996	3100	3195	3075	3188
02/07/1996	3163	3218	3120	3209
02/08/1996	3199	3199	3140	3150
02/09/1996	3150	3168	3080	3110
02/12/1996	3160	3174	3084	3167
02/13/1996	3178	3185	3120	3149
02/14/1996	3155	3169	3125	3140
02/15/1996	3140	3160	3060	3093
02/16/1996	2993	3050	2993	3005
02/20/1996	2905	2905	2905	2905
02/21/1996	2815	2836	2805	2805
02/22/1996	2820	2825	2757	2759
02/23/1996	2850	2945	2850	2893
02/26/1996	2915	2939	2910	2925
02/27/1996	2910	2996	2882	2993
02/28/1996	3027	3039	2931	2938
02/29/1996	2900	2965	2891	2912
03/01/1996	2905	2948	2875	2941
03/04/1996	2935	2965	2926	2960
03/05/1996	2961	2961	2901	2935
03/06/1996	2950	2950	2900	2912
03/07/1996	2925	2950	2906	2946
03/08/1996	2930	2980	2922	2940
03/11/1996	2935	2998	2932	2985
03/12/1996	2981	3050	2980	3037
03/13/1996	3100	3137	3070	3137
03/14/1996	3150	3160	3115	3122
03/15/1996	3080	3125	3080	3122
03/18/1996	3100	3124	3066	3093
03/19/1996	3130	3193	3128	3193
03/20/1996	3205	3222	3105	3130
03/21/1996	3120	3139	3085	3090
03/22/1996	3090	3125	3082	3096
03/25/1996	3110	3128	3052	3055
03/26/1996	3065	3080	2971	2973
03/27/1996	2960	3016	2950	2953
03/28/1996	2960	2986	2951	2985
03/29/1996	3020	3037	2990	3024
04/01/1996	3040	3080	3005	3053
04/02/1996	2998	3000	2953	2953
04/03/1996	2925	2950	2901	2922
04/04/1996	2949	2971	2915	2957
04/08/1996	2940	3000	2930	2960
04/09/1996	2940	2942	2914	2923
04/10/1996	2930	3023	2930	3023
04/11/1996	3055	3110	3048	3102
04/12/1996	3105	3115	3048	3048
04/15/1996	3065	3069	3040	3042
04/16/1996	3034	3065	3033	3047
04/17/1996	3060	3147	3057	3147
04/18/1996	3230	3247	3202	3225
04/19/1996	3225	3300	3191	3290
04/22/1996	3310	3390	3305	3375
04/23/1996	3320	3368	3275	3275
04/24/1996	3290	3375	3252	3367
04/25/1996	3500	3544	3500	3502
04/26/1996	3524	3524	3430	3466
04/29/1996	3470	3495	3420	3458
04/30/1996	3468	3480	3428	3459
05/01/1996	3465	3559	3465	3559
05/02/1996	3620	3659	3600	3632
05/03/1996	3620	3693	3616	3630
05/06/1996	3635	3678	3596	3653
05/07/1996	3653	3653	3553	3554
05/08/1996	3580	3618	3545	3585
05/09/1996	3640	3649	3562	3578
05/10/1996	3600	3600	3524	3530
05/13/1996	3520	3567	3520	3555
05/14/1996	3575	3575	3455	3477
05/15/1996	3480	3480	3428	3462
05/16/1996	3530	3530	3450	3462
05/17/1996	3450	3459	3382	3394
05/20/1996	3370	3428	3332	3424
05/21/1996	3440	3506	3426	3475
05/22/1996	3474	3575	3453	3575
05/23/1996	3610	3675	3585	3675
05/24/1996	3698	3800	3656	3795
05/28/1996	3765	3815	3730	3760
05/29/1996	3755	3755	3660	3660
05/30/1996	3660	3680	3580	3625
05/31/1996	3650	3725	3650	3680
06/03/1996	3700	3715	3665	3687
06/04/1996	3687	3687	3587	3591
06/05/1996	3600	3641	3570	3587
06/06/1996	3600	3678	3597	3630
06/07/1996	3603	3626	3560	3624
06/10/1996	3605	3672	3593	3605
06/11/1996	3558	3560	3505	3505
06/12/1996	3405	3453	3405	3405
06/13/1996	3415	3520	3390	3435
06/14/1996	3415	3455	3380	3403
06/17/1996	3390	3437	3363	3374
06/18/1996	3368	3368	3274	3274
06/19/1996	3174	3215	3174	3208
06/20/1996	3210	3250	3192	3198
06/21/1996	3190	3223	3098	3213
06/24/1996	3235	3313	3225	3313
06/25/1996	3320	3341	3238	3305
06/26/1996	3323	3398	3315	3363
06/27/1996	3370	3379	3263	3263
06/28/1996	3250	3285	3210	3265
07/01/1996	3350	3359	3290	3330
07/02/1996	3330	3389	3305	3305
07/03/1996	3306	3360	3288	3349
07/05/1996	3093	3145	3093	3133
07/08/1996	3146	3232	3146	3215
07/09/1996	3240	3300	3240	3275
07/10/1996	3310	3375	3295	3373
07/11/1996	3373	3388	3318	3323
07/12/1996	3323	3345	3290	3318
07/15/1996	3325	3328	3270	3278
07/16/1996	3255	3365	3241	3362
07/17/1996	3335	3380	3290	3348
07/18/1996	3355	3410	3340	3407
07/19/1996	3414	3435	3356	3358
07/22/1996	3339	3420	3329	3384
07/23/1996	3410	3452	3404	3438
07/24/1996	3443	3465	3385	3460
07/25/1996	3490	3515	3473	3515
07/26/1996	3518	3529	3482	3489
07/29/1996	3470	3492	3422	3450
07/30/1996	3488	3510	3470	3497
07/31/1996	3511	3516	3454	3457
08/01/1996	3450	3478	3425	3476
08/02/1996	3490	3576	3486	3576
08/05/1996	3595	3676	3587	3664
08/06/1996	3659	3707	3622	3651
08/07/1996	3655	3750	3651	3711
08/08/1996	3735	3811	3725	3811
08/09/1996	3838	3874	3805	3842
08/12/1996	3830	3910	3822	3897
08/13/1996	3876	3893	3797	3848
08/14/1996	3825	3830	3748	3803
08/15/1996	3810	3820	3755	3807
08/16/1996	3800	3840	3790	3820
08/19/1996	3810	3871	3785	3865
08/20/1996	3855	3948	3855	3948
08/21/1996	3940	3953	3849	3865
08/22/1996	3865	3965	3855	3965
08/23/1996	3940	4018	3930	4009
08/26/1996	4000	4109	4000	4109
08/27/1996	4100	4145	4059	4139
08/28/1996	4130	4143	4072	4132
08/29/1996	4132	4155	4081	4123
08/30/1996	4102	4148	4091	4142
09/03/1996	4110	4234	4070	4228
09/04/1996	4204	4295	4180	4293
09/05/1996	4293	4371	4265	4350
09/06/1996	4314	4330	4205	4222
09/09/1996	3836	3876	3818	3845
09/10/1996	3824	3830	3745	3745
09/11/1996	3645	3750	3645	3655
09/12/1996	3700	3733	3676	3710
09/13/1996	3750	3750	3610	3610
09/16/1996	3510	3510	3510	3510
09/17/1996	3390	3508	3390	3431
09/18/1996	3431	3527	3410	3515
09/19/1996	3512	3575	3462	3503
09/20/1996	3465	3480	3405	3409
09/23/1996	3400	3509	3400	3509
09/24/1996	3509	3510	3409	3422
09/25/1996	3445	3522	3435	3498
09/26/1996	3520	3565	3456	3493
09/27/1996	3492	3492	3393	3394
09/30/1996	3355	3370	3294	3294
10/01/1996	3290	3390	3284	3379
10/02/1996	3420	3460	3330	3447
10/03/1996	3499	3525	3477	3510
10/04/1996	3540	3595	3496	3584
10/07/1996	3594	3644	3556	3635
10/08/1996	3623	3628	3584	3619
10/09/1996	3640	3715	3634	3641
10/10/1996	3645	3670	3602	3657
10/11/1996	3710	3757	3710	3757
10/14/1996	3780	3857	3771	3857
10/15/1996	3865	3910	3831	3887
10/16/1996	3893	3987	3826	3987
10/17/1996	3940	4086	3940	4050
10/18/1996	4054	4055	3950	3950
10/21/1996	3900	4050	3876	4050
10/22/1996	4070	4150	4052	4118
10/23/1996	4100	4190	4056	4155
10/24/1996	4155	4184	4112	4182
10/25/1996	4145	4222	4145	4180
10/28/1996	4180	4214	4150	4212
10/29/1996	4196	4246	4165	4222
10/30/1996	4160	4182	4122	4122
10/31/1996	4030	4222	4022	4220
11/01/1996	3944	3944	3930	3944
11/04/1996	4044	4044	4044	4044
11/05/1996	4194	4194	4194	4194
11/06/1996	4249	4274	4100	4254
11/07/1996	4270	4290	4200	4250
11/08/1996	4230	4236	4150	4173
11/11/1996	4183	4194	4124	4126
11/12/1996	4051	4174	4026	4173
11/13/1996	4196	4196	4073	4074
11/14/1996	3974	4038	3974	3974
11/15/1996	3930	4074	3927	4039
11/18/1996	4012	4045	3942	3948
11/19/1996	3848	3848	3848	3848
11/20/1996	3748	3830	3748	3748
11/21/1996	3778	3828	3716	3805
11/22/1996	3815	3855	3775	3780
11/25/1996	3770	3816	3680	3773
11/26/1996	3773	3857	3770	3787
11/27/1996	3810	3824	3750	3822
11/29/1996	3860	3922	3846	3922
12/02/1996	3970	4022	3950	4022
12/03/1996	4060	4074	3974	3993
12/04/1996	4030	4093	4030	4093
12/05/1996	4193	4193	4128	4154
12/06/1996	4100	4150	4080	4093
12/09/1996	4070	4120	4006	4095
12/10/1996	4110	4120	3995	3995
12/11/1996	3920	3930	3895	3895
12/12/1996	3840	3900	3785	3807
12/13/1996	3815	3836	3770	3805
12/16/1996	3825	3870	3785	3841
12/17/1996	3890	3935	3825	3900
12/18/1996	3928	3974	3898	3971
12/19/1996	3990	4071	3983	4071
12/20/1996	4110	4142	4041	4050
12/23/1996	4060	4060	3964	4005
12/24/1996	4005	4059	3975	3988
12/26/1996	3980	4029	3944	4027
12/27/1996	4040	4060	3991	4047
12/30/1996	4120	4147	4060	4147
12/31/1996	4170	4247	4157	4247
01/02/1997	4260	4505	4211	4435
01/03/1997	4385	4450	4310	4331
01/06/1997	4300	4346	4256	4337
01/07/1997	4290	4300	4197	4197
01/08/1997	4115	4245	4115	4228
01/09/1997	4240	4285	4128	4128
01/10/1997	4070	4146	4056	4120
01/13/1997	4095	4095	4030	4036
01/14/1997	4055	4136	4050	4117
01/15/1997	4120	4139	4081	4103
01/16/1997	4080	4168	4046	4155
01/17/1997	4200	4255	4180	4255
01/20/1997	4310	4325	4260	4273
01/21/1997	4180	4227	4173	4173
01/22/1997	4094	4273	4093	4258
01/23/1997	4285	4358	4285	4357
01/24/1997	4300	4320	4257	4264
01/27/1997	4280	4307	4236	4300
01/28/1997	4285	4290	4200	4200
01/29/1997	4120	4174	4105	4118
01/30/1997	4090	4135	4018	4018
01/31/1997	3950	4118	3950	4114
02/03/1997	4085	4159	4014	4014
02/04/1997	3980	4020	3915	4005
02/05/1997	4033	4040	3920	3935
02/06/1997	3950	4035	3924	4035
02/07/1997	4078	4135	4070	4135
02/10/1997	4145	4146	4050	4065
02/11/1997	4090	4155	4080	4132
02/12/1997	4100	4147	4040	4073
02/13/1997	4063	4129	4015	4068
02/14/1997	4080	4104	4055	4058
02/18/1997	4075	4158	4075	4158
02/19/1997	4170	4215	4096	4115
02/20/1997	4070	4108	4049	4068
02/21/1997	4068	4111	4030	4034
02/24/1997	4033	4040	3970	4005
02/25/1997	4010	4092	3992	4000
02/26/1997	3950	3970	3900	3900
02/27/1997	3860	3904	3830	3850
02/28/1997	3860	3898	3821	3835
03/03/1997	3860	3860	3799	3856
03/04/1997	3868	3890	3816	3820
03/05/1997	3850	3850	3770	3805
03/06/1997	3783	3840	3760	3767
03/07/1997	3667	3694	3667	3667
03/10/1997	3590	3630	3567	3567
03/11/1997	3644	3707	3610	3686
03/12/1997	3680	3680	3586	3623
03/13/1997	3650	3710	3640	3672
03/14/1997	3610	3690	3610	3638
03/17/1997	3607	3664	3607	3616
03/18/1997	3716	3716	3660	3695
03/19/1997	3683	3683	3595	3595
03/20/1997	3550	3630	3550	3595
03/21/1997	3660	3660	3590	3637
03/24/1997	3670	3737	3670	3737
03/25/1997	3737	3754	3710	3729
03/26/1997	3751	3829	3692	3814
03/27/1997	3840	3840	3745	3785
03/31/1997	3795	3810	3743	3805
04/01/1997	3780	3861	3765	3850
04/02/1997	3870	3887	3835	3838
04/03/1997	3820	3903	3818	3867
04/04/1997	3865	3917	3845	3855
04/07/1997	3870	3878	3806	3816
04/08/1997	3833	3916	3833	3916
04/09/1997	3940	4016	3925	4016
04/10/1997	4090	4166	4070	4115
04/11/1997	4150	4150	4056	4067
04/14/1997	4067	4166	4067	4141
04/15/1997	4165	4175	4091	4094
04/16/1997	4094	4170	4052	4095
04/17/1997	4070	4070	3997	4002
04/18/1997	3975	4000	3962	3962
04/21/1997	3990	4010	3965	3975
04/22/1997	3990	4013	3965	3980
04/23/1997	3966	3980	3950	3963
04/24/1997	3971	4040	3970	4015
04/25/1997	3996	4000	3943	3947
04/28/1997	3938	3995	3938	3946
04/29/1997	3940	4046	3921	4046
04/30/1997	4046	4088	4016	4031
05/01/1997	3930	3938	3889	3890
05/02/1997	3890	3914	3840	3845
05/05/1997	3860	3886	3826	3829
05/06/1997	3834	3870	3834	3869
05/07/1997	3872	3884	3821	3845
05/08/1997	3865	3945	3865	3945
05/09/1997	3916	3950	3895	3910
05/12/1997	3904	3935	3886	3932
05/13/1997	3932	3998	3932	3987
05/14/1997	3994	3994	3925	3933
05/15/1997	3921	3956	3903	3918
05/16/1997	3920	3990	3910	3985
05/19/1997	3999	3999	3999	3999
05/20/1997	3992	4044	3986	4006
05/21/1997	4005	4006	3933	3938
05/22/1997	3970	3989	3936	3939
05/23/1997	3931	3948	3898	3926
05/27/1997	3950	3960	3826	3826
05/28/1997	3735	3785	3730	3740
05/29/1997	3746	3768	3701	3742
05/30/1997	3755	3820	3720	3805
06/02/1997	3875	3875	3830	3835
06/03/1997	3820	3840	3735	3735
06/04/1997	3670	3720	3636	3637
06/05/1997	3630	3677	3587	3671
06/06/1997	3640	3665	3571	3571
06/09/1997	3500	3535	3471	3471
06/10/1997	3490	3561	3480	3547
06/11/1997	3505	3620	3495	3524
06/12/1997	3570	3624	3506	3624
06/13/1997	3646	3710	3635	3691
06/16/1997	3675	3775	3670	3739
06/17/1997	3735	3755	3639	3720
06/18/1997	3709	3820	3649	3813
06/19/1997	3830	3866	3825	3859
06/20/1997	3864	3931	3836	3924
06/23/1997	3924	3924	3867	3875
06/24/1997	3890	3890	3835	3854
06/25/1997	3860	3900	3830	3846
06/26/1997	3836	3850	3746	3746
06/27/1997	3746	3764	3668	3713
06/30/1997	3730	3796	3710	3780
07/01/1997	3806	3809	3768	3802
07/02/1997	3785	3790	3704	3720
07/03/1997	3692	3732	3675	3706
07/07/1997	3706	3732	3680	3713
07/08/1997	3650	3680	3620	3643
07/09/1997	3660	3693	3646	3667
07/10/1997	3670	3710	3657	3659
07/11/1997	3665	3688	3624	3688
07/14/1997	3695	3700	3656	3673
07/15/1997	3656	3658	3573	3573
07/16/1997	3548	3580	3527	3553
07/17/1997	3555	3609	3555	3605
07/18/1997	3620	3639	3584	3610
07/21/1997	3614	3618	3510	3510
07/22/1997	3460	3475	3418	3458
07/23/1997	3480	3502	3392	3394
07/24/1997	3400	3476	3395	3455
07/25/1997	3450	3493	3437	3466
07/28/1997	3460	3503	3412	3420
07/29/1997	3390	3415	3320	3365
07/30/1997	3375	3400	3333	3367
07/31/1997	3390	3467	3380	3437
08/01/1997	3420	3489	3416	3469
08/04/1997	3500	3569	3495	3569
08/05/1997	3585	3659	3570	3649
08/06/1997	3650	3650	3586	3615
08/07/1997	3614	3614	3520	3523
08/08/1997	3550	3600	3530	3565
08/11/1997	3580	3610	3565	3599
08/12/1997	3608	3608	3500	3505
08/13/1997	3500	3530	3416	3428
08/14/1997	3458	3466	3430	3450
08/15/1997	3445	3478	3426	3471
08/18/1997	3470	3540	3470	3511
08/19/1997	3513	3513	3411	3445
08/20/1997	3458	3500	3430	3492
08/21/1997	3492	3520	3461	3498
08/22/1997	3490	3500	3451	3469
08/25/1997	3490	3569	3485	3567
08/26/1997	3570	3594	3545	3574
08/27/1997	3565	3570	3490	3491
08/28/1997	3515	3525	3496	3515
08/29/1997	3520	3570	3481	3567
09/02/1997	3567	3637	3567	3636
09/03/1997	3644	3644	3480	3550
09/04/1997	3540	3540	3431	3460
09/05/1997	3350	3370	3285	3285
09/08/1997	3185	3274	3185	3247
09/09/1997	3247	3285	3221	3225
09/10/1997	3230	3267	3220	3223
09/11/1997	3254	3275	3230	3230
09/12/1997	3222	3230	3130	3133
09/15/1997	3147	3190	3145	3172
09/16/1997	3180	3235	3180	3208
09/17/1997	3140	3160	3108	3141
09/18/1997	3141	3176	3078	3135
09/19/1997	3145	3150	3105	3129
09/22/1997	3153	3178	3125	3178
09/23/1997	3180	3194	3151	3158
09/24/1997	3120	3160	3091	3160
09/25/1997	3170	3174	3060	3063
09/26/1997	3042	3050	2981	2986
09/29/1997	2987	2999	2905	2971
09/30/1997	2965	2990	2927	2966
10/01/1997	2960	3045	2950	2980
10/02/1997	2990	3034	2990	3017
10/03/1997	3042	3070	2996	3035
10/06/1997	3035	3080	3017	3078
10/07/1997	3110	3178	3100	3171
10/08/1997	3160	3160	3123	3147
10/09/1997	3140	3180	3130	3142
10/10/1997	3120	3145	3080	3082
10/13/1997	3020	3060	2997	3037
10/14/1997	3080	3137	3055	3137
10/15/1997	3200	3237	3158	3237
10/16/1997	3270	3284	3190	3258
10/17/1997	3250	3260	3201	3245
10/20/1997	3200	3210	3163	3203
10/21/1997	3200	3262	3190	3235
10/22/1997	3235	3249	3210	3237
10/23/1997	3230	3230	3161	3185
10/24/1997	3205	3209	3135	3148
10/27/1997	3130	3145	3085	3101
10/28/1997	3060	3100	3002	3026
10/29/1997	3010	3037	2970	2973
10/30/1997	2973	3010	2955	2980
10/31/1997	3128	3128	3065	3065
11/03/1997	3090	3105	3070	3084
11/04/1997	3110	3113	3080	3104
11/05/1997	3106	3204	3105	3195
11/06/1997	3186	3215	3163	3167
11/07/1997	3150	3175	3131	3159
11/10/1997	3165	3230	3165	3220
11/11/1997	3220	3240	3165	3167
11/12/1997	3125	3150	3108	3133
11/13/1997	3140	3160	3124	3142
11/14/1997	3145	3177	3128	3173
11/17/1997	3185	3273	3170	3273
11/18/1997	3290	3300	3237	3257
11/19/1997	3275	3296	3235	3236
11/20/1997	3220	3250	3212	3244
11/21/1997	3215	3235	3193	3224
11/24/1997	3219	3230	3208	3226
11/25/1997	3225	3250	3207	3217
11/26/1997	3210	3253	3210	3244
11/28/1997	3225	3250	3220	3250
12/01/1997	3274	3288	3255	3257
12/02/1997	3250	3256	3196	3197
12/03/1997	3180	3185	3132	3136
12/04/1997	3145	3146	3072	3074
12/05/1997	3046	3142	3043	3141
12/08/1997	3145	3154	3108	3125
12/09/1997	3060	3075	3025	3025
12/10/1997	3000	3045	2950	3040
12/11/1997	3050	3100	3044	3089
12/12/1997	3070	3084	3020	3082
12/15/1997	3080	3149	3070	3120
12/16/1997	3135	3157	3081	3086
12/17/1997	3070	3119	3056	3119
12/18/1997	3134	3139	3019	3030
12/19/1997	3030	3061	2996	3060
12/22/1997	3060	3070	3030	3065
12/23/1997	3070	3083	3012	3035
12/24/1997	3048	3048	3030	3041
12/26/1997	3035	3060	3027	3050
12/29/1997	3052	3054	2950	2950
12/30/1997	2929	2929	2850	2856
12/31/1997	2850	2868	2806	2829
01/02/1998	2976	3014	2976	2997
01/05/1998	2998	3014	2907	2922
01/06/1998	2922	2953	2904	2918
01/07/1998	2948	2950	2902	2934
01/08/1998	2910	2924	2880	2920
01/09/1998	2920	2945	2910	2931
01/12/1998	2926	2926	2873	2900
01/13/1998	2899	2918	2880	2901
01/14/1998	2910	2975	2910	2974
01/15/1998	2965	2986	2901	2915
01/16/1998	2924	2962	2915	2947
01/20/1998	2925	2946	2847	2847
01/21/1998	2820	2865	2810	2855
01/22/1998	2861	2882	2807	2809
01/23/1998	2860	2890	2830	2872
01/26/1998	2922	2944	2880	2887
01/27/1998	2870	2987	2856	2987
01/28/1998	3060	3087	3031	3087
01/29/1998	3100	3110	3016	3023
01/30/1998	3045	3060	3010	3057
02/02/1998	3070	3157	3070	3145
02/03/1998	3050	3100	3045	3045
02/04/1998	3045	3104	3025	3092
02/05/1998	3077	3077	3012	3024
02/06/1998	3045	3124	3045	3124
02/09/1998	3190	3224	3157	3167
02/10/1998	3170	3210	3145	3205
02/11/1998	3230	3237	3180	3180
02/12/1998	3175	3200	3156	3162
02/13/1998	3162	3257	3160	3255
02/17/1998	3230	3240	3165	3168
02/18/1998	3080	3130	3080	3104
02/19/1998	3095	3104	3046	3058
02/20/1998	3070	3084	3036	3078
02/23/1998	3056	3097	3016	3019
02/24/1998	3000	3007	2957	2975
02/25/1998	3010	3048	2990	3010
02/26/1998	2976	2985	2946	2955
02/27/1998	2900	2959	2900	2952
03/02/1998	2973	2988	2951	2952
03/03/1998	2950	2970	2912	2925
03/04/1998	3070	3130	3058	3092
03/05/1998	3123	3150	3110	3139
03/06/1998	3170	3190	3160	3190
03/09/1998	3170	3188	3122	3122
03/10/1998	3116	3116	3053	3070
03/11/1998	3077	3080	3021	3023
03/12/1998	3045	3050	3015	3023
03/13/1998	3025	3112	3011	3109
03/16/1998	3080	3108	3072	3083
03/17/1998	3140	3168	3113	3117
03/18/1998	3117	3125	3092	3097
03/19/1998	3080	3080	3047	3073
03/20/1998	3090	3143	3083	3112
03/23/1998	3121	3183	3120	3156
03/24/1998	3200	3227	3175	3199
03/25/1998	3210	3241	3180	3182
03/26/1998	3175	3213	3155	3192
03/27/1998	3210	3254	3202	3242
03/30/1998	3242	3250	3218	3223
03/31/1998	3205	3212	3186	3190
04/01/1998	3140	3170	3140	3142
04/02/1998	3142	3205	3142	3202
04/03/1998	3290	3302	3263	3302
04/06/1998	3390	3390	3326	3380
04/07/1998	3380	3380	3307	3355
04/08/1998	3349	3454	3327	3347
04/09/1998	3347	3377	3316	3341
04/13/1998	3341	3380	3331	3354
04/14/1998	3335	3360	3298	3300
04/15/1998	3300	3321	3281	3285
04/16/1998	3350	3350	3250	3250
04/17/1998	3250	3260	3206	3230
04/20/1998	3220	3230	3165	3169
04/21/1998	3120	3149	3096	3125
04/22/1998	3140	3162	3124	3128
04/23/1998	3106	3119	3054	3057
04/24/1998	3060	3079	2980	3010
04/27/1998	3015	3024	2960	2970
04/28/1998	2995	3046	2990	3040
04/29/1998	3040	3054	2940	2953
04/30/1998	3090	3148	3090	3110
05/01/1998	3110	3120	3075	3076
05/04/1998	3082	3166	3070	3150
05/05/1998	3150	3201	3143	3167
05/06/1998	3150	3155	3100	3124
05/07/1998	3124	3139	3105	3134
05/08/1998	3085	3121	3068	3120
05/11/1998	3150	3176	3108	3122
05/12/1998	3135	3135	3099	3105
05/13/1998	3106	3115	3045	3065
05/14/1998	3041	3073	3028	3049
05/15/1998	3069	3109	3047	3060
05/18/1998	3078	3078	3006	3018
05/19/1998	2940	2959	2918	2918
05/20/1998	2910	2915	2818	2818
05/21/1998	2810	2845	2762	2835
05/22/1998	2890	2890	2812	2828
05/26/1998	2765	2794	2728	2728
05/27/1998	2728	2758	2716	2735
05/28/1998	2770	2829	2750	2824
05/29/1998	2760	2765	2724	2724
06/01/1998	2640	2660	2624	2624
06/02/1998	2640	2656	2630	2645
06/03/1998	2650	2745	2608	2710
06/04/1998	2700	2807	2700	2770
06/05/1998	2780	2844	2766	2842
06/08/1998	2880	2882	2816	2828
06/09/1998	2785	2805	2728	2749
06/10/1998	2741	2810	2722	2800
06/11/1998	2817	2900	2817	2900
06/12/1998	2907	2934	2876	2929
06/15/1998	2890	2938	2850	2913
06/16/1998	2876	2890	2824	2828
06/17/1998	2880	2928	2870	2928
06/18/1998	2960	2985	2950	2976
06/19/1998	2976	2978	2920	2925
06/22/1998	2919	2935	2885	2929
06/23/1998	2920	2942	2843	2892
06/24/1998	2880	2897	2860	2865
06/25/1998	2860	2913	2841	2906
06/26/1998	2916	2929	2890	2925
06/29/1998	2930	2977	2930	2962
06/30/1998	3000	3000	2926	2934
07/01/1998	2930	2967	2886	2956
07/02/1998	2956	2959	2935	2959
07/06/1998	2860	2915	2840	2877
07/07/1998	2879	2879	2826	2845
07/08/1998	2834	2855	2770	2774
07/09/1998	2781	2818	2781	2800
07/10/1998	2790	2825	2782	2788
07/13/1998	2776	2780	2720	2730
07/14/1998	2763	2820	2741	2795
07/15/1998	2800	2828	2745	2745
07/16/1998	2660	2730	2660	2716
07/17/1998	2740	2800	2716	2784
07/20/1998	2799	2818	2767	2775
07/21/1998	2814	2875	2814	2872
07/22/1998	2858	2885	2840	2845
07/23/1998	2835	2873	2830	2838
07/24/1998	2860	2903	2860	2883
07/27/1998	2895	2914	2890	2911
07/28/1998	2911	2960	2867	2880
07/29/1998	2890	2910	2883	2904
07/30/1998	2925	2999	2925	2987
07/31/1998	3020	3035	2990	3013
08/03/1998	3040	3040	3002	3011
08/04/1998	3020	3060	3019	3047
08/05/1998	3065	3074	3040	3073
08/06/1998	3085	3155	3080	3152
08/07/1998	3155	3160	3091	3118
08/10/1998	3120	3125	3051	3067
08/11/1998	3040	3073	3031	3071
08/12/1998	3110	3115	3056	3106
08/13/1998	3116	3116	3026	3031
08/14/1998	3027	3050	3000	3043
08/17/1998	3042	3049	2950	2953
08/18/1998	2980	2994	2946	2965
08/19/1998	3000	3005	2936	2959
08/20/1998	2970	2980	2940	2944
08/21/1998	2937	3007	2928	2974
08/24/1998	2990	3045	2990	3018
08/25/1998	3005	3025	2978	2992
08/26/1998	2985	3009	2971	3008
08/27/1998	3060	3064	3022	3043
08/28/1998	3033	3033	2973	2979
08/31/1998	2941	2960	2879	2879
09/01/1998	2840	2860	2756	2774
09/02/1998	2840	2870	2805	2862
09/03/1998	2731	2759	2696	2735
09/04/1998	2731	2756	2717	2723
09/08/1998	2746	2769	2720	2732
09/09/1998	2731	2731	2651	2688
09/10/1998	2700	2720	2690	2701
09/11/1998	2701	2721	2687	2705
09/14/1998	2695	2763	2695	2741
09/15/1998	2740	2780	2703	2720
09/16/1998	2699	2730	2672	2696
09/17/1998	2690	2710	2667	2702
09/18/1998	2680	2717	2610	2615
09/21/1998	2614	2615	2573	2608
09/22/1998	2630	2647	2615	2634
09/23/1998	2650	2673	2626	2631
09/24/1998	2631	2675	2621	2656
09/25/1998	2666	2690	2624	2633
09/28/1998	2570	2650	2566	2647
09/29/1998	2630	2669	2623	2647
09/30/1998	2620	2620	2555	2558
10/01/1998	2530	2595	2530	2577
10/02/1998	2560	2596	2556	2592
10/05/1998	2618	2646	2615	2631
10/06/1998	2622	2638	2582	2585
10/07/1998	2610	2685	2595	2685
10/08/1998	2760	2760	2711	2754
10/09/1998	2754	2765	2697	2738
10/12/1998	2700	2725	2680	2710
10/13/1998	2686	2695	2650	2662
10/14/1998	2635	2648	2622	2624
10/15/1998	2634	2680	2620	2643
10/16/1998	2660	2690	2647	2681
10/19/1998	2704	2720	2674	2720
10/20/1998	2750	2750	2682	2686
10/21/1998	2650	2665	2636	2648
10/22/1998	2645	2654	2564	2576
10/23/1998	2580	2631	2578	2629
10/26/1998	2629	2644	2592	2608
10/27/1998	2550	2585	2548	2578
10/28/1998	2600	2608	2555	2561
10/29/1998	2562	2640	2562	2639
10/30/1998	2640	2667	2605	2607
11/02/1998	2618	2633	2607	2612
11/03/1998	2625	2682	2625	2679
11/04/1998	2690	2713	2661	2673
11/05/1998	2690	2710	2676	2681
11/06/1998	2749	2824	2732	2790
11/09/1998	2783	2800	2770	2774
11/10/1998	2774	2848	2765	2833
11/11/1998	2848	2906	2838	2900
11/12/1998	2900	2908	2862	2884
11/13/1998	2890	2960	2851	2940
11/16/1998	2945	2978	2926	2976
11/17/1998	2970	2975	2917	2934
11/18/1998	2917	2939	2884	2890
11/19/1998	2970	2984	2940	2950
11/20/1998	2973	3042	2966	3022
11/23/1998	3050	3080	3009	3050
11/24/1998	3049	3049	2991	3013
11/25/1998	3001	3020	2996	2998
11/27/1998	2984	2990	2955	2962
11/30/1998	2950	2950	2897	2905
12/01/1998	2892	2933	2887	2913
12/02/1998	2913	2982	2913	2967
12/03/1998	3000	3005	2935	2943
12/04/1998	2924	2960	2922	2938
12/07/1998	2960	2990	2931	2938
12/08/1998	2929	2940	2895	2935
12/09/1998	2930	2960	2926	2934
12/10/1998	2934	2994	2913	2986
12/11/1998	3040	3058	3018	3032
12/14/1998	3035	3052	3020	3026
12/15/1998	3023	3042	3015	3041
12/16/1998	3020	3109	3005	3104
12/17/1998	3127	3150	3114	3130
12/18/1998	3118	3135	3092	3095
12/21/1998	3085	3099	3069	3070
12/22/1998	3070	3090	3044	3066
12/23/1998	3060	3085	3052	3062
12/24/1998	3061	3083	3060	3077
12/28/1998	3085	3105	3035	3050
12/29/1998	3040	3044	3000	3022
12/30/1998	3021	3039	2998	3025
12/31/1998	3045	3060	3035	3056
01/04/1999	3030	3050	3000	3015
01/05/1999	3011	3026	3002	3020
01/06/1999	3005	3085	2999	3056
01/07/1999	3147	3176	3135	3150
01/08/1999	3151	3176	3145	3163
01/11/1999	3160	3246	3157	3239
01/12/1999	3258	3269	3222	3229
01/13/1999	3202	3295	3202	3252
01/14/1999	3260	3352	3260	3342
01/15/1999	3356	3356	3283	3287
01/19/1999	3276	3387	3276	3387
01/20/1999	3487	3487	3487	3487
01/21/1999	3637	3637	3550	3606
01/22/1999	3585	3585	3520	3548
01/25/1999	3526	3647	3516	3640
01/26/1999	3630	3660	3540	3540
01/27/1999	3530	3530	3440	3444
01/28/1999	3460	3540	3390	3436
01/29/1999	3412	3458	3387	3435
02/01/1999	3430	3430	3381	3415
02/02/1999	3405	3419	3390	3395
02/03/1999	3360	3380	3295	3295
02/04/1999	3295	3390	3250	3293
02/05/1999	3293	3365	3263	3352
02/08/1999	3349	3349	3296	3315
02/09/1999	3335	3346	3260	3263
02/10/1999	3266	3278	3230	3274
02/11/1999	3280	3308	3265	3302
02/12/1999	3308	3337	3250	3275
02/16/1999	3252	3342	3246	3286
02/17/1999	3335	3360	3290	3291
02/18/1999	3305	3329	3288	3293
02/19/1999	3300	3344	3293	3327
02/22/1999	3327	3395	3327	3383
02/23/1999	3415	3425	3386	3392
02/24/1999	3346	3355	3292	3292
02/25/1999	3298	3310	3272	3307
02/26/1999	3318	3390	3318	3344
03/01/1999	3370	3440	3360	3417
03/02/1999	3430	3430	3362	3366
03/03/1999	3362	3427	3333	3399
03/04/1999	3410	3438	3362	3365
03/05/1999	3365	3415	3352	3412
03/08/1999	3432	3457	3396	3417
03/09/1999	3399	3400	3340	3356
03/10/1999	3341	3381	3323	3376
03/11/1999	3345	3368	3324	3325
03/12/1999	3323	3323	3232	3272
03/15/1999	3240	3282	3227	3244
03/16/1999	3241	3270	3233	3265
03/17/1999	3250	3255	3220	3238
03/18/1999	3225	3249	3202	3240
03/19/1999	3238	3239	3225	3233
03/22/1999	3242	3288	3217	3284
03/23/1999	3284	3308	3270	3284
03/24/1999	3300	3329	3299	3315
03/25/1999	3315	3320	3273	3277
03/26/1999	3272	3357	3272	3340
03/29/1999	3360	3378	3336	3370
03/30/1999	3365	3370	3339	3368
03/31/1999	3370	3387	3360	3375
04/01/1999	3375	3388	3327	3338
04/05/1999	3332	3335	3272	3280
04/06/1999	3245	3269	3232	3235
04/07/1999	3235	3254	3212	3249
04/08/1999	3265	3292	3240	3243
04/09/1999	3240	3257	3228	3255
04/12/1999	3245	3286	3220	3225
04/13/1999	3180	3195	3143	3172
04/14/1999	3166	3193	3166	3172
04/15/1999	3195	3225	3185	3222
04/16/1999	3215	3240	3200	3203
04/19/1999	3200	3261	3200	3260
04/20/1999	3267	3300	3262	3265
04/21/1999	3279	3317	3279	3316
04/22/1999	3325	3416	3324	3416
04/23/1999	3450	3508	3418	3456
04/26/1999	3440	3507	3419	3507
04/27/1999	3500	3521	3466	3504
04/28/1999	3496	3500	3427	3440
04/29/1999	3460	3493	3445	3457
04/30/1999	3460	3485	3425	3439
05/03/1999	3446	3448	3365	3366
05/04/1999	3366	3395	3360	3395
05/05/1999	3355	3430	3350	3392
05/06/1999	3406	3438	3391	3424
05/07/1999	3430	3487	3410	3413
05/10/1999	3435	3470	3397	3448
05/11/1999	3447	3470	3421	3448
05/12/1999	3485	3507	3475	3494
05/13/1999	3490	3522	3482	3515
05/14/1999	3527	3545	3464	3474
05/17/1999	3477	3530	3475	3488
05/18/1999	3440	3448	3407	3437
05/19/1999	3420	3439	3413	3426
05/20/1999	3420	3457	3411	3435
05/21/1999	3444	3469	3431	3456
05/24/1999	3463	3472	3370	3391
05/25/1999	3385	3396	3362	3387
05/26/1999	3395	3455	3390	3422
05/27/1999	3455	3522	3452	3485
05/28/1999	3500	3520	3488	3492
06/01/1999	3490	3562	3473	3525
06/02/1999	3535	3551	3460	3494
06/03/1999	3520	3550	3511	3524
06/04/1999	3565	3578	3541	3559
06/07/1999	3600	3608	3531	3531
06/08/1999	3540	3573	3521	3553
06/09/1999	3565	3638	3550	3619
06/10/1999	3638	3692	3635	3688
06/11/1999	3760	3788	3735	3788
06/14/1999	3870	3888	3840	3859
06/15/1999	3825	3905	3776	3831
06/16/1999	3835	3875	3805	3847
06/17/1999	3860	3947	3860	3947
06/18/1999	4047	4047	4020	4047
06/21/1999	4172	4197	3960	4004
06/22/1999	3966	4030	3957	3981
06/23/1999	4000	4080	3971	4052
06/24/1999	4100	4143	4043	4120
06/25/1999	4159	4177	4086	4176
06/28/1999	4150	4176	4116	4142
06/29/1999	4070	4110	4070	4075
06/30/1999	4046	4060	4026	4036
07/01/1999	4040	4156	4040	4129
07/02/1999	4136	4220	4136	4220
07/06/1999	4190	4367	4190	4364
07/07/1999	4345	4408	4295	4308
07/08/1999	4015	4015	3955	3980
07/09/1999	3981	4042	3981	3986
07/12/1999	3940	3995	3940	3967
07/13/1999	3955	3963	3908	3933
07/14/1999	3933	3993	3933	3966
07/15/1999	3975	3990	3866	3874
07/16/1999	3820	3890	3820	3825
07/19/1999	3825	3900	3802	3884
07/20/1999	3893	3913	3840	3849
07/21/1999	3855	3868	3816	3867
07/22/1999	3870	3910	3847	3876
07/23/1999	3880	3880	3825	3853
07/26/1999	3840	3907	3840	3883
07/27/1999	3884	3920	3783	3783
07/28/1999	3760	3760	3703	3729
07/29/1999	3697	3720	3629	3629
07/30/1999	3580	3729	3580	3729
08/02/1999	3829	3829	3791	3829
08/03/1999	3800	3800	3731	3743
08/04/1999	3686	3710	3651	3653
08/05/1999	3631	3693	3595	3612
08/06/1999	3612	3712	3570	3629
08/09/1999	3650	3710	3633	3642
08/10/1999	3655	3680	3627	3639
08/11/1999	3622	3658	3594	3598
08/12/1999	3620	3698	3620	3698
08/13/1999	3710	3780	3710	3725
08/16/1999	3750	3750	3695	3707
08/17/1999	3707	3710	3630	3643
08/18/1999	3620	3635	3543	3543
08/19/1999	3467	3490	3443	3465
08/20/1999	3480	3509	3462	3485
08/23/1999	3485	3534	3463	3530
08/24/1999	3500	3512	3430	3430
08/25/1999	3405	3515	3381	3481
08/26/1999	3550	3581	3520	3544
08/27/1999	3532	3570	3510	3518
08/30/1999	3530	3534	3490	3491
08/31/1999	3495	3495	3420	3423
09/01/1999	3433	3450	3411	3411
09/02/1999	3401	3470	3395	3447
09/03/1999	3440	3482	3416	3481
09/07/1999	3503	3522	3486	3491
09/08/1999	3491	3491	3430	3458
09/09/1999	3446	3468	3435	3450
09/10/1999	3465	3515	3460	3466
09/13/1999	3500	3522	3470	3494
09/14/1999	3570	3570	3519	3557
09/15/1999	3560	3570	3457	3457
09/16/1999	3430	3430	3357	3357
09/17/1999	3325	3405	3325	3349
09/20/1999	3330	3364	3322	3326
09/21/1999	3295	3300	3226	3226
09/22/1999	3226	3240	3202	3220
09/23/1999	3216	3270	3186	3213
09/24/1999	3200	3200	3113	3113
09/27/1999	3060	3110	3023	3058
09/28/1999	3061	3103	3037	3055
09/29/1999	3045	3073	2955	2955
09/30/1999	2910	3028	2910	3010
10/01/1999	3020	3040	2952	2973
10/04/1999	2940	3073	2916	3065
10/05/1999	3010	3050	2977	2987
10/06/1999	2920	3087	2920	3076
10/07/1999	3050	3094	3032	3066
10/08/1999	3000	3000	2966	2966
10/11/1999	2948	2948	2866	2891
10/12/1999	2880	2919	2856	2861
10/13/1999	2900	2961	2870	2961
10/14/1999	3061	3061	3061	3061
10/15/1999	3190	3190	2970	3081
10/18/1999	3081	3096	3025	3035
10/19/1999	3010	3073	2996	3069
10/20/1999	3060	3092	3045	3070
10/21/1999	3050	3064	3031	3034
10/22/1999	3041	3090	3034	3066
10/25/1999	3040	3084	3003	3046
10/26/1999	3042	3057	3017	3047
10/27/1999	3055	3144	3050	3139
10/28/1999	3135	3200	3130	3195
10/29/1999	3226	3255	3180	3202
11/01/1999	3203	3230	3172	3217
11/02/1999	3205	3300	3203	3292
11/03/1999	3320	3325	3230	3281
11/04/1999	3345	3374	3316	3367
11/05/1999	3378	3387	3347	3360
11/08/1999	3360	3363	3327	3342
11/09/1999	3331	3331	3271	3292
11/10/1999	3300	3319	3275	3294
11/11/1999	3285	3354	3265	3345
11/12/1999	3370	3399	3370	3385
11/15/1999	3390	3390	3285	3285
11/16/1999	3285	3358	3242	3332
11/17/1999	3340	3374	3323	3342
11/18/1999	3360	3428	3360	3424
11/19/1999	3451	3459	3407	3409
11/22/1999	3400	3423	3370	3413
11/23/1999	3405	3446	3390	3437
11/24/1999	3437	3444	3413	3441
11/26/1999	3450	3541	3440	3505
11/29/1999	3520	3605	3520	3543
11/30/1999	3555	3555	3510	3518
12/01/1999	3540	3540	3440	3448
12/02/1999	3410	3470	3406	3441
12/03/1999	3437	3437	3341	3342
12/06/1999	3342	3377	3323	3325
12/07/1999	3326	3400	3326	3362
12/08/1999	3353	3365	3301	3351
12/09/1999	3380	3451	3366	3379
12/10/1999	3360	3427	3353	3378
12/13/1999	3353	3365	3280	3283
12/14/1999	3250	3344	3246	3300
12/15/1999	3260	3359	3255	3352
12/16/1999	3395	3432	3370	3393
12/17/1999	3380	3390	3325	3339
12/20/1999	3350	3360	3321	3358
12/21/1999	3340	3372	3324	3327
12/22/1999	3327	3357	3317	3346
12/23/1999	3355	3410	3352	3407
12/27/1999	3407	3468	3407	3415
12/28/1999	3435	3444	3381	3415
12/29/1999	3416	3482	3395	3458
12/30/1999	3478	3504	3478	3490
01/03/2000	3520	3548	3502	3503
01/04/2000	3515	3580	3490	3579
01/05/2000	3590	3598	3547	3548
01/06/2000	3530	3530	3471	3472
01/07/2000	3476	3520	3476	3488
01/10/2000	3494	3524	3466	3501
01/11/2000	3518	3539	3493	3517
01/12/2000	3505	3510	3452	3467
01/13/2000	3452	3475	3427	3445
01/14/2000	3439	3445	3396	3403
01/18/2000	3367	3382	3335	3338
01/19/2000	3320	3363	3297	3348
01/20/2000	3335	3350	3314	3316
01/21/2000	3280	3310	3270	3305
01/24/2000	3287	3335	3276	3315
01/25/2000	3300	3315	3270	3283
01/26/2000	3255	3325	3232	3320
01/27/2000	3420	3420	3420	3420
01/28/2000	3490	3498	3413	3456
01/31/2000	3470	3490	3455	3466
02/01/2000	3455	3455	3417	3429
02/02/2000	3410	3475	3401	3472
02/03/2000	3485	3572	3480	3572
02/04/2000	3579	3587	3522	3532
02/07/2000	3545	3545	3500	3506
02/08/2000	3490	3550	3465	3537
02/09/2000	3530	3556	3491	3513
02/10/2000	3505	3530	3472	3515
02/11/2000	3500	3605	3497	3564
02/14/2000	3550	3570	3506	3518
02/15/2000	3490	3493	3445	3452
02/16/2000	3480	3501	3381	3403
02/17/2000	3410	3427	3382	3393
02/18/2000	3385	3420	3385	3400
02/22/2000	3375	3385	3327	3328
02/23/2000	3320	3347	3309	3322
02/24/2000	3330	3400	3330	3350
02/25/2000	3340	3365	3326	3345
02/28/2000	3360	3388	3344	3360
02/29/2000	3375	3393	3295	3302
03/01/2000	3350	3428	3336	3402
03/02/2000	3415	3425	3377	3378
03/03/2000	3427	3466	3422	3435
03/06/2000	3447	3447	3384	3408
03/07/2000	3401	3423	3376	3378
03/08/2000	3366	3401	3356	3367
03/09/2000	3358	3428	3357	3399
03/10/2000	3399	3416	3383	3396
03/13/2000	3386	3423	3379	3416
03/14/2000	3425	3442	3408	3423
03/15/2000	3439	3444	3368	3387
03/16/2000	3377	3377	3325	3359
03/17/2000	3358	3383	3344	3345
03/20/2000	3350	3363	3333	3346
03/21/2000	3355	3400	3345	3373
03/22/2000	3368	3373	3326	3328
03/23/2000	3310	3313	3243	3249
03/24/2000	3210	3258	3210	3240
03/27/2000	3235	3258	3221	3250
03/28/2000	3240	3240	3177	3178
03/29/2000	3181	3236	3170	3212
03/30/2000	3212	3224	3185	3210
03/31/2000	3226	3250	3207	3247
04/03/2000	3260	3280	3257	3265
04/04/2000	3247	3250	3165	3195
04/05/2000	3190	3295	3173	3265
04/06/2000	3275	3294	3252	3256
04/07/2000	3250	3279	3236	3238
04/10/2000	3229	3229	3174	3192
04/11/2000	3190	3192	3141	3157
04/12/2000	3165	3182	3108	3172
04/13/2000	3120	3140	3080	3085
04/14/2000	3080	3118	3075	3096
04/17/2000	3115	3130	3089	3091
04/18/2000	3060	3066	3012	3045
04/19/2000	3070	3110	3023	3027
04/20/2000	3039	3045	2981	2983
04/24/2000	2971	2993	2936	2937
04/25/2000	2941	2964	2922	2957
04/26/2000	2992	3035	2978	3028
04/27/2000	3037	3045	2978	2979
04/28/2000	2990	3010	2958	2995
05/01/2000	3010	3026	2996	3018
05/02/2000	3010	3030	2953	2959
05/03/2000	2945	2945	2867	2895
05/04/2000	2977	2980	2942	2945
05/05/2000	2945	2990	2924	2929
05/08/2000	2919	2919	2876	2883
05/09/2000	2889	2963	2875	2935
05/10/2000	2950	2977	2918	2953
05/11/2000	2970	2970	2921	2940
05/12/2000	2921	2940	2899	2934
05/15/2000	2915	2920	2879	2886
05/16/2000	2865	2927	2865	2919
05/17/2000	2860	2875	2819	2821
05/18/2000	2838	2859	2816	2826
05/19/2000	2815	2815	2791	2792
05/22/2000	2794	2802	2768	2769
05/23/2000	2869	2869	2817	2845
05/24/2000	2855	2920	2855	2878
05/25/2000	2897	2951	2886	2936
05/26/2000	2960	2960	2918	2927
05/30/2000	2950	2998	2915	2980
05/31/2000	2985	2985	2940	2970
06/01/2000	2959	2996	2932	2946
06/02/2000	2939	2979	2938	2977
06/05/2000	2968	3027	2961	2982
06/06/2000	2965	2965	2882	2882
06/07/2000	2873	2892	2843	2869
06/08/2000	2920	2969	2890	2969
06/09/2000	3010	3047	2973	3046
06/12/2000	3080	3083	3018	3052
06/13/2000	3052	3070	3013	3043
06/14/2000	3020	3020	2943	2943
06/15/2000	2940	2950	2910	2917
06/16/2000	2900	2977	2878	2954
06/19/2000	2970	2985	2921	2922
06/20/2000	2860	2865	2822	2824
06/21/2000	2780	2810	2747	2763
06/22/2000	2800	2819	2753	2763
06/23/2000	2738	2755	2715	2718
06/26/2000	2730	2745	2712	2722
06/27/2000	2710	2715	2680	2684
06/28/2000	2784	2784	2784	2784
06/29/2000	2884	2884	2799	2799
06/30/2000	2827	2830	2746	2755
07/03/2000	2630	2670	2565	2620
07/05/2000	2670	2670	2542	2625
07/06/2000	2640	2640	2587	2630
07/07/2000	2670	2670	2634	2650
07/10/2000	2650	2668	2642	2645
07/11/2000	2650	2695	2645	2664
07/12/2000	2665	2665	2632	2659
07/13/2000	2630	2645	2621	2635
07/14/2000	2620	2620	2589	2615
07/17/2000	2600	2605	2515	2515
07/18/2000	2480	2540	2475	2533
07/19/2000	2505	2543	2485	2537
07/20/2000	2540	2565	2437	2437
07/21/2000	2415	2537	2402	2494
07/24/2000	2485	2546	2465	2520
07/25/2000	2528	2550	2490	2536
07/26/2000	2536	2598	2516	2595
07/27/2000	2610	2624	2564	2567
07/28/2000	2590	2590	2495	2532
07/31/2000	2500	2539	2494	2500
08/01/2000	2481	2497	2460	2464
08/02/2000	2460	2479	2420	2439
08/03/2000	2430	2459	2395	2403
08/04/2000	2410	2429	2372	2394
08/07/2000	2389	2401	2355	2362
08/08/2000	2352	2385	2345	2375
08/09/2000	2387	2435	2376	2432
08/10/2000	2415	2480	2413	2477
08/11/2000	2498	2498	2377	2377
08/14/2000	2370	2390	2344	2364
08/15/2000	2380	2380	2358	2366
08/16/2000	2345	2387	2330	2365
08/17/2000	2370	2390	2299	2313
08/18/2000	2330	2333	2305	2315
08/21/2000	2313	2337	2297	2326
08/22/2000	2335	2355	2273	2282
08/23/2000	2280	2299	2262	2273
08/24/2000	2283	2297	2267	2290
08/25/2000	2290	2292	2230	2238
08/28/2000	2245	2254	2211	2220
08/29/2000	2200	2232	2132	2153
08/30/2000	2160	2195	2140	2192
08/31/2000	2200	2246	2181	2218
09/01/2000	2386	2395	2335	2342
09/05/2000	2344	2375	2342	2372
09/06/2000	2362	2362	2303	2342
09/07/2000	2337	2337	2266	2324
09/08/2000	2330	2367	2320	2353
09/11/2000	2353	2395	2337	2380
09/12/2000	2376	2397	2355	2394
09/13/2000	2412	2467	2412	2447
09/14/2000	2460	2486	2453	2466
09/15/2000	2495	2500	2466	2499
09/18/2000	2499	2503	2433	2458
09/19/2000	2445	2445	2406	2414
09/20/2000	2385	2403	2370	2383
09/21/2000	2385	2390	2325	2333
09/22/2000	2290	2315	2237	2240
09/25/2000	2225	2273	2225	2261
09/26/2000	2265	2266	2216	2227
09/27/2000	2215	2272	2210	2271
09/28/2000	2285	2285	2240	2266
09/29/2000	2255	2314	2248	2301
10/02/2000	2315	2340	2292	2297
10/03/2000	2250	2270	2217	2240
10/04/2000	2227	2276	2220	2253
10/05/2000	2256	2278	2226	2254
10/06/2000	2230	2250	2216	2230
10/09/2000	2250	2269	2241	2251
10/10/2000	2260	2262	2227	2252
10/11/2000	2252	2311	2250	2261
10/12/2000	2261	2275	2243	2262
10/13/2000	2190	2215	2177	2193
10/16/2000	2200	2209	2177	2182
10/17/2000	2182	2198	2167	2182
10/18/2000	2182	2202	2144	2195
10/19/2000	2210	2242	2209	2233
10/20/2000	2245	2263	2217	2221
10/23/2000	2229	2242	2217	2225
10/24/2000	2225	2225	2185	2194
10/25/2000	2185	2197	2165	2187
10/26/2000	2183	2214	2158	2164
10/27/2000	2154	2157	2110	2118
10/30/2000	2097	2097	2042	2064
10/31/2000	2070	2080	2022	2072
11/01/2000	2079	2099	2063	2083
11/02/2000	2100	2100	2043	2043
11/03/2000	2218	2234	2207	2227
11/06/2000	2255	2255	2221	2232
11/07/2000	2240	2319	2240	2310
11/08/2000	2330	2333	2281	2318
11/09/2000	2290	2320	2275	2278
11/10/2000	2301	2375	2301	2362
11/13/2000	2362	2363	2331	2340
11/14/2000	2337	2355	2307	2311
11/15/2000	2320	2387	2294	2360
11/16/2000	2360	2383	2350	2358
11/17/2000	2365	2408	2360	2405
11/20/2000	2470	2473	2431	2468
11/21/2000	2468	2468	2368	2385
11/22/2000	2385	2421	2383	2412
11/24/2000	2421	2470	2415	2467
11/27/2000	2490	2497	2428	2440
11/28/2000	2430	2440	2375	2379
11/29/2000	2379	2394	2347	2382
11/30/2000	2366	2384	2343	2348
12/01/2000	2333	2379	2328	2348
12/04/2000	2320	2330	2266	2272
12/05/2000	2240	2290	2240	2262
12/06/2000	2257	2258	2210	2214
12/07/2000	2235	2288	2220	2222
12/08/2000	2222	2235	2206	2228
12/11/2000	2220	2220	2186	2203
12/12/2000	2180	2195	2171	2181
12/13/2000	2173	2202	2165	2200
12/14/2000	2186	2195	2148	2149
12/15/2000	2125	2128	2053	2060
12/18/2000	2085	2101	2070	2082
12/19/2000	2074	2085	2021	2072
12/20/2000	2065	2112	2045	2072
12/21/2000	2072	2078	2055	2074
12/22/2000	2073	2082	2047	2058
12/26/2000	2047	2100	2047	2084
12/27/2000	2255	2277	2223	2224
12/28/2000	2218	2248	2200	2240
12/29/2000	2240	2268	2232	2240
01/02/2001	2232	2240	2155	2162
01/03/2001	2153	2262	2131	2262
01/04/2001	2255	2255	2188	2203
01/05/2001	2215	2215	2170	2186
01/08/2001	2167	2175	2145	2169
01/09/2001	2146	2146	2105	2138
01/10/2001	2116	2128	2096	2103
01/11/2001	2100	2160	2100	2138
01/12/2001	2140	2160	2125	2128
01/16/2001	2103	2103	2052	2052
01/17/2001	2080	2094	2056	2068
01/18/2001	2068	2120	2050	2114
01/19/2001	2095	2109	2020	2028
01/22/2001	2028	2048	2022	2029
01/23/2001	2018	2040	2010	2020
01/24/2001	2050	2080	2041	2080
01/25/2001	2095	2139	2082	2122
01/26/2001	2130	2182	2127	2155
01/29/2001	2160	2205	2160	2200
01/30/2001	2205	2205	2158	2188
01/31/2001	2220	2279	2215	2244
02/01/2001	2260	2267	2207	2267
02/02/2001	2287	2292	2250	2281
02/05/2001	2260	2260	2181	2181
02/06/2001	2150	2150	2107	2117
02/07/2001	2100	2124	2067	2080
02/08/2001	2060	2140	2058	2111
02/09/2001	2089	2108	2072	2083
02/12/2001	2025	2060	1995	1995
02/13/2001	2000	2045	1990	2027
02/14/2001	2000	2075	1997	2069
02/15/2001	2080	2082	2020	2028
02/16/2001	2079	2084	2031	2047
02/20/2001	2040	2040	2002	2007
02/21/2001	1968	2000	1950	1968
02/22/2001	1946	1980	1937	1945
02/23/2001	1970	1973	1913	1935
02/26/2001	1945	1958	1917	1953
02/27/2001	1966	1977	1940	1967
02/28/2001	1970	2067	1960	2022
03/01/2001	2000	2057	1980	2051
03/02/2001	2070	2140	2070	2107
03/05/2001	2100	2100	2020	2034
03/06/2001	2015	2090	2006	2055
03/07/2001	2229	2281	2220	2270
03/08/2001	2300	2337	2282	2334
03/09/2001	2356	2392	2313	2347
03/12/2001	2345	2345	2247	2321
03/13/2001	2350	2360	2295	2332
03/14/2001	2314	2334	2293	2298
03/15/2001	2293	2326	2265	2290
03/16/2001	2273	2315	2273	2305
03/19/2001	2305	2405	2305	2401
03/20/2001	2501	2501	2452	2464
03/21/2001	2454	2454	2401	2403
03/22/2001	2320	2378	2320	2335
03/23/2001	2330	2357	2305	2308
03/26/2001	2280	2292	2259	2274
03/27/2001	2250	2260	2213	2233
03/28/2001	2200	2272	2198	2270
03/29/2001	2270	2370	2264	2370
03/30/2001	2355	2355	2293	2305
04/02/2001	2330	2348	2265	2305
04/03/2001	2300	2385	2300	2351
04/04/2001	2359	2363	2320	2356
04/05/2001	2385	2450	2385	2427
04/06/2001	2480	2497	2400	2408
04/09/2001	2440	2460	2420	2449
04/10/2001	2536	2549	2505	2549
04/11/2001	2649	2649	2614	2649
04/12/2001	2629	2640	2592	2628
04/16/2001	2660	2697	2638	2687
04/17/2001	2650	2658	2597	2611
04/18/2001	2620	2711	2601	2707
04/19/2001	2717	2805	2717	2797
04/20/2001	2797	2845	2780	2798
04/23/2001	2791	2805	2698	2698
04/24/2001	2670	2798	2641	2798
04/25/2001	2798	2883	2773	2836
04/26/2001	2850	2852	2787	2796
04/27/2001	2835	2877	2835	2855
04/30/2001	2840	2928	2836	2884
05/01/2001	2950	2965	2906	2911
05/02/2001	2949	3005	2949	3002
05/03/2001	3007	3050	3005	3025
05/04/2001	3030	3125	3030	3085
05/07/2001	3110	3132	3068	3110
05/08/2001	3125	3129	3080	3084
05/09/2001	3095	3095	3006	3015
05/10/2001	3014	3059	2992	3048
05/11/2001	3079	3148	3070	3148
05/14/2001	3230	3248	3230	3248
05/15/2001	3285	3347	3257	3305
05/16/2001	3375	3405	3375	3405
05/17/2001	3505	3505	3505	3505
05/18/2001	3655	3655	3620	3630
05/21/2001	3570	3730	3530	3720
05/22/2001	3760	3760	3620	3620
05/23/2001	3550	3560	3520	3520
05/24/2001	3545	3555	3426	3480
05/25/2001	3439	3458	3400	3410
05/29/2001	3340	3433	3321	3323
05/30/2001	3310	3315	3223	3223
05/31/2001	3130	3215	3130	3197
06/01/2001	3260	3297	3240	3297
06/04/2001	3397	3397	3380	3397
06/05/2001	3450	3450	3247	3247
06/06/2001	3147	3147	3147	3147
06/07/2001	3107	3157	3058	3115
06/08/2001	3090	3211	3057	3155
06/11/2001	3135	3135	3065	3099
06/12/2001	3090	3199	3085	3199
06/13/2001	3220	3299	3180	3299
06/14/2001	3340	3407	3315	3345
06/15/2001	3320	3320	3245	3245
06/18/2001	3255	3265	3170	3176
06/19/2001	3185	3185	3076	3079
06/20/2001	3000	3047	2982	3002
06/21/2001	3000	3035	2955	3030
06/22/2001	2980	3006	2960	2973
06/25/2001	2940	2940	2873	2883
06/26/2001	2907	2970	2863	2917
06/27/2001	2921	2956	2901	2938
06/28/2001	2910	2988	2860	2980
06/29/2001	2960	2970	2880	2933
07/02/2001	2890	2895	2830	2840
07/03/2001	2758	2770	2690	2749
07/05/2001	2735	2740	2660	2713
07/06/2001	2708	2890	2708	2737
07/09/2001	2885	2955	2885	2945
07/10/2001	2961	3030	2951	3017
07/11/2001	3070	3117	3030	3117
07/12/2001	3127	3217	3127	3170
07/13/2001	3150	3150	3070	3070
07/16/2001	2970	2970	2970	2970
07/17/2001	2970	3008	2893	2953
07/18/2001	2980	3033	2900	2910
07/19/2001	2930	2930	2847	2914
07/20/2001	2900	2960	2900	2944
07/23/2001	2960	3010	2910	2935
07/24/2001	2960	2960	2883	2908
07/25/2001	2895	2927	2893	2915
07/26/2001	2902	2920	2874	2899
07/27/2001	2920	2999	2920	2999
07/30/2001	3040	3099	3039	3066
07/31/2001	3096	3160	3096	3141
08/01/2001	3190	3238	3176	3234
08/02/2001	3210	3240	3134	3185
08/03/2001	3185	3216	3145	3200
08/06/2001	3210	3300	3200	3293
08/07/2001	3320	3370	3261	3271
08/08/2001	3300	3313	3171	3265
08/09/2001	3280	3295	3201	3285
08/10/2001	3314	3385	3235	3315
08/13/2001	3365	3415	3365	3402
08/14/2001	3380	3383	3315	3360
08/15/2001	3320	3325	3260	3260
08/16/2001	3240	3255	3181	3216
08/17/2001	3230	3263	3121	3133
08/20/2001	3100	3110	3037	3080
08/21/2001	3080	3090	3017	3082
08/22/2001	3090	3110	3010	3021
08/23/2001	3000	3080	2991	3032
08/24/2001	3013	3085	3004	3065
08/27/2001	3090	3119	3060	3101
08/28/2001	3100	3143	3077	3141
08/29/2001	3125	3155	3100	3126
04/02/2002	2957	2967	2885	2926
04/03/2002	2990	3026	2965	3026
04/04/2002	3055	3075	2953	2987
04/05/2002	2990	3010	2956	2995
04/08/2002	2990	2998	2943	2968
04/09/2002	2980	3068	2980	3047
04/10/2002	3055	3072	2970	2984
04/11/2002	2934	2970	2891	2918
04/12/2002	2855	2895	2855	2859
04/15/2002	2759	2759	2759	2759
04/16/2002	2671	2777	2671	2704
04/17/2002	2710	2750	2690	2702
04/18/2002	2710	2755	2702	2735
04/19/2002	2747	2810	2747	2775
04/22/2002	2750	2811	2750	2786
04/23/2002	2777	2846	2773	2843
04/24/2002	2821	2835	2800	2808
04/25/2002	2820	2839	2800	2807
04/26/2002	2826	2907	2826	2907
04/29/2002	2940	2965	2890	2925
04/30/2002	2925	2930	2852	2863
05/24/2002	2755	2806	2755	2755
05/28/2002	2730	2783	2723	2738
05/29/2002	2746	2799	2723	2788
05/30/2002	2820	2845	2783	2784
05/31/2002	2795	2835	2773	2810
06/03/2002	2820	2820	2760	2761
06/04/2002	2745	2745	2661	2661
06/06/2002	2635	2673	2628	2661
06/07/2002	2637	2655	2581	2598
06/10/2002	2575	2563	2563	2620
06/11/2002	2600	2653	2582	2625
06/12/2002	2605	2620	2578	2598
06/13/2002	2620	2689	2620	2644
06/14/2002	2615	2675	2570	2652
06/17/2002	2678	2680	2640	2678
06/18/2002	2760	2769	2720	2725
06/19/2002	2710	2734	2683	2685
06/20/2002	2690	2768	2680	2762
06/21/2002	2775	2795	2742	2789
06/24/2002	2810	2868	2808	2835
06/25/2002	2830	2885	2805	2857
06/26/2002	2810	2874	2810	2832
06/27/2002	2860	2867	2827	2840
06/28/2002	2840	2880	2820	2875
07/01/2002	2884	2885	2825	2843
07/02/2002	2810	2810	2765	2768
07/03/2002	2780	2793	2731	2745
07/05/2002	2770	2803	2748	2794
07/08/2002	2810	2842	2796	2819
07/09/2002	2828	2840	2796	2797
07/10/2002	2805	2840	2778	2782
07/11/2002	2780	2797	2734	2743
07/12/2002	2768	2768	2697	2710
07/15/2002	2790	2790	2610	2611
07/16/2002	2620	2640	2560	2560
07/17/2002	2561	2660	2561	2592
07/18/2002	2575	2670	2557	2619
07/19/2002	2580	2612	2561	2566
07/22/2002	2600	2600	2488	2503
07/23/2002	2537	2559	2505	2535
07/24/2002	2500	2525	2457	2485
07/25/2002	2495	2540	2489	2509
07/26/2002	2518	2554	2513	2525
07/29/2002	2545	2567	2522	2533
07/30/2002	2515	2519	2469	2514
07/31/2002	2561	2583	2541	2581
08/01/2002	2681	2681	2587	2650
08/02/2002	2610	2628	2586	2620
08/05/2002	2610	2610	2511	2515
08/06/2002	2513	2537	2435	2448
08/07/2002	2462	2487	2440	2442
08/08/2002	2449	2483	2423	2467
08/09/2002	2428	2480	2428	2442
08/12/2002	2436	2437	2403	2410
08/13/2002	2440	2465	2406	2462
08/14/2002	2462	2470	2421	2427
08/15/2002	2439	2590	2430	2452
08/16/2002	2420	2465	2415	2451
08/19/2002	2485	2489	2445	2486
08/20/2002	2486	2486	2420	2459
08/21/2002	2459	2540	2436	2524
08/22/2002	2510	2530	2472	2487
08/23/2002	2476	2528	2451	2485
08/26/2002	2479	2515	2460	2474
08/27/2002	2462	2470	2382	2413
08/28/2002	2410	2450	2366	2381
08/29/2002	2380	2398	2330	2338
08/30/2002	2338	2342	2279	2283
09/03/2002	2265	2297	2236	2290
09/04/2002	2297	2319	2280	2292
09/05/2002	2280	2280	2220	2240
09/06/2002	2220	2277	2173	2246
09/09/2002	2275	2297	2245	2295
09/10/2002	2290	2343	2285	2337
09/11/2002	2310	2315	2247	2250
09/12/2002	2232	2270	2217	2227
09/13/2002	2300	2344	2261	2310
09/16/2002	2210	2265	2210	2236
09/17/2002	2236	2250	2194	2208
09/18/2002	2194	2237	2184	2237
09/19/2002	2180	2207	2137	2164
09/20/2002	2198	2220	2165	2217
09/23/2002	2190	2252	2181	2235
09/24/2002	2219	2219	2185	2188
09/25/2002	2164	2188	2150	2182
09/26/2002	2232	2282	2191	2217
09/27/2002	2248	2275	2228	2244
09/30/2002	2230	2239	2167	2186
10/01/2002	2175	2235	2167	2225
10/02/2002	2280	2320	2241	2269
10/03/2002	2255	2307	2237	2303
10/04/2002	2306	2330	2283	2300
10/07/2002	2299	2315	2261	2286
10/08/2002	2291	2310	2200	2220
10/09/2002	2230	2258	2225	2246
10/10/2002	2250	2316	2250	2310
10/11/2002	2324	2385	2318	2350
10/14/2002	2380	2388	2321	2339
10/15/2002	2370	2380	2325	2379
10/16/2002	2365	2375	2316	2328
10/17/2002	2360	2384	2342	2359
10/18/2002	2370	2378	2323	2340
10/21/2002	2325	2325	2240	2270
10/22/2002	2260	2287	2242	2285
10/23/2002	2260	2275	2255	2263
10/24/2002	2263	2271	2225	2247
10/25/2002	2240	2250	2224	2250
10/28/2002	2250	2285	2233	2235
10/29/2002	2210	2218	2185	2230
10/30/2002	2200	2229	2176	2185
10/31/2002	2199	2231	2156	2228
11/01/2002	2199	2210	2175	2210
11/04/2002	2223	2265	2209	2236
11/05/2002	2245	2260	2177	2215
11/06/2002	2215	2264	2210	2233
11/07/2002	2230	2245	2198	2198
11/08/2002	2193	2230	2148	2174
11/11/2002	2139	2150	2110	2140
11/12/2002	2150	2133	2088	2090
11/13/2002	2078	2097	2042	2043
11/14/2002	2050	2074	2030	2039
11/15/2002	2046	2061	2050	2050
11/18/2002	2290	2290	2253	2283
11/19/2002	2290	2328	2275	2285
11/20/2002	2285	2350	2270	2291
11/21/2002	2282	2300	2271	2278
11/22/2002	2340	2350	2300	2349
11/25/2002	2360	2373	2326	2343
11/26/2002	2345	2349	2306	2348
11/27/2002	2355	2393	2348	2364
11/29/2002	2385	2385	2355	2365
12/02/2002	2410	2430	2360	2425
12/03/2002	2470	2470	2420	2490
12/04/2002	2440	2450	2372	2379
12/05/2002	2335	2384	2332	2363
12/06/2002	2385	2398	2370	2392
12/09/2002	2420	2455	2400	2442
12/10/2002	2450	2450	2386	2412
12/11/2002	2392	2395	2371	2387
12/12/2002	2394	2423	2385	2407
12/13/2002	2414	2417	2388	2400
12/16/2002	2380	2380	2338	2340
12/17/2002	2300	2330	2240	2240
12/18/2002	2200	2246	2195	2209
12/19/2002	2120	2174	2120	2168
12/20/2002	2160	2178	2122	2162
12/23/2002	2155	2160	2137	2154
12/26/2002	2144	2160	2131	2135
12/27/2002	2140	2168	2132	2163
12/30/2002	2167	2215	2157	2210
12/31/2002	2220	2225	2166	2177
01/02/2003	2190	2190	2156	2170
01/03/2003	2180	2195	2159	2194
01/06/2003	2205	2229	2184	2207
01/07/2003	2219	2237	2205	2214
01/08/2003	2250	2278	2242	2252
01/09/2003	2278	2300	2263	2268
01/10/2003	2310	2339	2280	2339
01/13/2003	2319	2320	2260	2318
01/14/2003	2281	2339	2262	2262
01/15/2003	2269	2289	2210	2236
01/16/2003	2450	2434	2396	2424
01/17/2003	2420	2443	2385	2391
01/21/2003	2391	2442	2335	2342
01/22/2003	2330	2362	2313	2346
01/23/2003	2355	2446	2355	2446
01/24/2003	2500	2527	2450	2450
01/27/2003	2470	2475	2437	2458
01/28/2003	2465	2539	2460	2539
01/29/2003	2570	2639	2553	2639
01/30/2003	2739	2739	2739	2739
01/31/2003	2750	2760	2639	2736
02/03/2003	2720	2720	2675	2683
02/04/2003	2679	2783	2658	2783
02/05/2003	2780	2800	2730	2773
02/06/2003	2745	2770	2720	2761
02/07/2003	2799	2853	2723	2835
02/10/2003	2800	2876	2785	2863
02/11/2003	2830	2830	2763	2763
02/12/2003	2663	2663	2663	2663
02/13/2003	2650	2673	2630	2656
02/14/2003	2640	2648	2613	2639
02/18/2003	2573	2600	2564	2580
02/19/2003	2580	2619	2557	2594
02/20/2003	2594	2650	2571	2576
02/21/2003	2570	2660	2551	2634
02/24/2003	2616	2644	2573	2582
02/25/2003	2575	2585	2518	2521
02/26/2003	2510	2535	2481	2483
02/27/2003	2470	2490	2383	2383
02/28/2003	2283	2341	2283	2326
03/03/2003	2310	2339	2273	2329
03/04/2003	2310	2380	2310	2374
03/05/2003	2370	2383	2327	2341
03/06/2003	2310	2340	2260	2289
03/07/2003	2272	2315	2272	2280
03/10/2003	2280	2282	2239	2241
03/11/2003	2245	2314	2223	2253
03/12/2003	2280	2335	2280	2281
03/13/2003	2310	2420	2310	2360
03/14/2003	2418	2447	2350	2350
03/17/2003	2470	2495	2457	2468
03/18/2003	2457	2498	2456	2460
03/19/2003	2441	2455	2431	2432
03/20/2003	2432	2490	2432	2487
03/21/2003	2487	2530	2487	2526
03/24/2003	2515	2515	2429	2433
03/25/2003	2352	2460	2352	2430
03/26/2003	2400	2417	2356	2360
03/27/2003	2315	2330	2273	2311
03/28/2003	2350	2349	2293	2348
04/01/2003	2329	2343	2315	2329
04/02/2003	2343	2367	2341	2359
04/03/2003	2459	2459	2420	2455
04/04/2003	2410	2430	2396	2406
04/07/2003	2420	2482	2420	2430
04/08/2003	2400	2412	2387	2392
04/09/2003	2402	2449	2390	2392
04/10/2003	2395	2445	2359	2439
04/11/2003	2438	2470	2427	2457
04/14/2003	2520	2520	2469	2517
04/15/2003	2500	2550	2437	2463
04/16/2003	2455	2487	2454	2479
04/17/2003	2447	2485	2447	2480
04/21/2003	2457	2590	2457	2472
04/22/2003	2455	2484	2442	2482
04/23/2003	2485	2524	2460	2462
04/24/2003	2455	2455	2433	2434
04/25/2003	2440	2440	2373	2386
04/28/2003	2380	2450	2370	2410
04/29/2003	2400	2420	2359	2361
04/30/2003	2345	2370	2330	2335
05/01/2003	2348	2370	2341	2357
05/02/2003	2352	2361	2319	2338
05/05/2003	2339	2343	2278	2284
05/06/2003	2255	2265	2226	2236
05/07/2003	2245	2264	2230	2251
05/08/2003	2251	2268	2241	2241
05/09/2003	2240	2270	2226	2265
05/12/2003	2258	2350	2258	2280
05/13/2003	2297	2330	2250	2252
05/14/2003	2240	2270	2207	2235
05/15/2003	2206	2220	2135	2163
05/16/2003	2339	2443	2333	2422
05/19/2003	2480	2480	2430	2455
05/20/2003	2466	2540	2425	2497
05/21/2003	2517	2537	2470	2528
05/22/2003	2526	2534	2486	2520
05/23/2003	2540	2568	2517	2547
05/27/2003	2551	2556	2447	2447
05/28/2003	2375	2441	2372	2431
05/29/2003	2445	2485	2415	2483
05/30/2003	2490	2535	2471	2535
06/02/2003	2600	2633	2561	2591
06/03/2003	2570	2610	2547	2610
06/04/2003	2630	2694	2610	2680
06/05/2003	2680	2715	2639	2693
06/06/2003	2698	2763	2669	2729
06/09/2003	2748	2748	2681	2686
06/10/2003	2675	2745	2668	2715
06/11/2003	2750	2784	2740	2779
06/12/2003	2795	2083	2770	2779
06/13/2003	2745	2760	2723	2745
06/16/2003	2766	2775	2710	2741
06/17/2003	2786	2841	2765	2841
06/18/2003	2915	2941	2872	2941
06/19/2003	2941	2972	2911	2972
06/20/2003	2975	3072	2955	3063
06/23/2003	3055	3135	3032	3120
06/24/2003	3095	3095	3020	3020
06/25/2003	2959	2959	2920	2937
06/26/2003	2950	2955	2857	2858
06/27/2003	2876	2899	2855	2875
06/30/2003	2855	2877	2851	2855
07/01/2003	2850	2860	2797	2860
07/02/2003	2790	2940	2781	2929
07/03/2003	2900	2920	2865	2900
07/07/2003	2918	2928	2853	2918
07/08/2003	2870	2870	2746	2752
07/09/2003	2742	2758	2717	2726
07/10/2003	2730	2746	2714	2715
07/11/2003	2712	2716	2676	2680
07/14/2003	2680	2790	2663	2665
07/15/2003	2636	2652	2555	2563
07/16/2003	2750	2810	2699	2782
07/17/2003	2825	2882	2811	2882
07/18/2003	2915	2937	2835	2863
07/21/2003	2860	2860	2763	2763
07/22/2003	2670	2710	2663	2664
07/23/2003	2610	2648	2610	2624
07/24/2003	2640	2689	2615	2635
07/25/2003	2650	2718	2650	2712
07/28/2003	2762	2780	2729	2750
07/29/2003	2775	2850	2775	2850
07/30/2003	2875	2888	2830	2860
07/31/2003	2765	2870	2760	2795
08/01/2003	2820	2875	2810	2860
08/04/2003	2960	2960	2900	2960
08/05/2003	3030	3060	2997	3056
08/06/2003	3071	3113	3041	3107
08/07/2003	3095	3125	3028	3115
08/08/2003	3120	3150	3075	3087
08/11/2003	3036	3060	2988	2988
08/12/2003	2888	2965	2888	2963
08/13/2003	2963	3011	2893	3090
08/14/2003	3030	3099	3010	3096
08/15/2003	3120	3165	3100	3114
08/18/2003	3135	3191	3109	3141
08/19/2003	3125	3125	3041	3072
08/20/2003	3140	3152	3096	3117
08/21/2003	3190	3217	3190	3217
08/22/2003	3280	3317	3265	3317
08/25/2003	3365	3410	3325	3490
08/26/2003	3400	3445	3371	3440
08/27/2003	3400	3438	3361	3420
8/28/2003	3386	3498	3368	3457
8/29/2003	3515	3528	3475	3495
9/2/2003	3510	3553	3498	3504
9/3/2003	3470	3480	3361	3375
9/4/2003	3370	3560	3346	3560
9/5/2003	3600	3667	3545	3569
9/8/2003	3590	3628	3546	3628
9/9/2003	3600	3600	3520	3525
9/10/2003	3525	3540	3482	3530
9/11/2003	3520	3565	3415	3495
9/12/2003	3500	3620	3500	3619
9/15/2003	3630	3704	3630	3669
9/16/2003	3130	3255	3123	3235
9/17/2003	3246	3259	3180	3251
9/18/2003	3210	3225	3151	3151
9/19/2003	3158	3165	3084	3093
9/22/2003	3068	3080	3015	3079
9/23/2003	3095	3160	3095	3155
9/24/2003	3139	3155	3096	3131
9/25/2003	3087	3152	3082	3123
9/26/2003	3060	3060	3023	3023
9/29/2003	2975	3010	2959	2995
9/30/2003	2972	3095	2895	3095
10/1/2003	3080	3080	2995	2995
10/2/2003	2930	3030	2920	3025
10/3/2003	3000	3087	2964	2998
10/6/2003	2998	3024	2968	3013
10/7/2003	3002	3030	2950	3025
10/8/2003	3026	3081	2995	3061
10/9/2003	3088	3104	3045	3075
10/10/2003	3075	3133	3075	3118
10/13/2003	3125	3143	3106	3132
10/14/2003	3100	3120	3032	3032
10/15/2003	2940	2970	2933	2953
10/16/2003	2925	2977	2910	2915
10/17/2003	2890	2892	2815	2815
10/20/2003	2771	2810	2770	2773
10/21/2003	2795	2867	2788	2828
10/22/2003	2821	2840	2728	2728
10/23/2003	2700	2809	2700	2777
10/24/2003	2756	2761	2705	2708
10/27/2003	2730	2768	2671	2680
10/28/2003	2655	2715	2641	2674
10/29/2003	2697	2749	2697	2731
10/30/2003	2831	2831	2781	2831