9/02/1997	6670	6720	6650	6712
9/03/1997	6720	6850	6710	6840
9/04/1997	6790	6944	6790	6934
9/05/1997	7020	7170	6974	7094
9/08/1997	7070	7090	6930	6996
9/09/1997	7030	7160	6990	7130
9/10/1997	7120	7134	7050	7094
9/11/1997	7100	7230	7084	7214
9/12/1997	7250	7270	7180	7220
9/15/1997	7220	7350	7100	7344
9/16/1997	7400	7830	7380	7820
9/17/1997	7800	8150	7790	8010
9/18/1997	7900	7950	7644	7674
9/19/1997	7624	7790	7540	7564
9/22/1997	6310	6360	6300	6354
9/23/1997	6350	6360	6290	6310
9/24/1997	6320	6400	6300	6382
9/25/1997	6420	6430	6314	6344
9/26/1997	6330	6340	6294	6316
9/29/1997	6230	6290	6220	6270
9/30/1997	6250	6250	6204	6214
10/1/1997	6240	6250	6200	6204
10/2/1997	6240	6284	6210	6274
10/3/1997	6300	6450	6274	6394
10/6/1997	6364	6520	6360	6474
10/7/1997	6500	6730	6464	6640
10/8/1997	6614	6700	6590	6672
10/9/1997	6670	6750	6610	6732
10/10/1997	6870	7030	6850	7002
10/13/1997	6960	7286	6950	7194
10/14/1997	7130	7140	7044	7060
10/15/1997	7060	7120	7024	7044
10/16/1997	7034	7110	7010	7022
10/17/1997	6990	7044	6910	6920
10/20/1997	6870	7080	6870	6910
10/21/1997	6894	6990	6870	6946
10/22/1997	6980	7044	6950	6982
10/23/1997	6920	6990	6880	6940
10/24/1997	6980	7020	6920	6990
10/27/1997	7020	7040	6924	6974
10/28/1997	6980	6980	6880	6916
10/29/1997	6920	6970	6880	6890
10/30/1997	6830	6870	6800	6850
10/31/1997	6850	6920	6834	6906
11/3/1997	6954	7184	6950	7170
11/4/1997	7194	7254	7104	7112
11/5/1997	7134	7230	7110	7204
11/6/1997	7240	7274	7174	7254
11/7/1997	7250	7404	7240	7392
11/10/1997	7340	7354	7190	7216
11/11/1997	7234	7480	7230	7376
11/12/1997	7350	7370	7296	7316
11/13/1997	7360	7430	7330	7344
11/14/1997	7380	7390	7254	7274
11/17/1997	7270	7340	7220	7336
11/18/1997	7370	7370	7220	7260
11/19/1997	7190	7210	7140	7154
11/20/1997	7160	7230	7084	7090
11/21/1997	7080	7134	7080	7084
11/24/1997	7110	7134	7056	7116
11/25/1997	7120	7140	7074	7126
11/26/1997	7150	7254	7150	7212
11/28/1997	7240	7294	7170	7182
12/1/1997	7190	7234	7150	7194
12/2/1997	7190	7202	7010	7040
12/3/1997	7050	7070	6990	7064
12/4/1997	7064	7074	6930	6940
12/5/1997	6960	7054	6950	7032
12/8/1997	7080	7114	7040	7100
12/9/1997	7080	7100	7020	7070
12/10/1997	7094	7140	7054	7130
12/11/1997	7070	7080	6980	7026
12/12/1997	7020	7026	6890	6902
12/15/1997	6910	6920	6834	6886
12/16/1997	6910	6934	6854	6860
12/17/1997	6890	6910	6860	6894
12/18/1997	6934	6940	6770	6774
12/19/1997	6784	6830	6730	6820
12/22/1997	6810	6824	6774	6800
12/23/1997	6784	6800	6756	6794
12/24/1997	6820	6910	6804	6866
12/26/1997	6900	6910	6864	6892
12/29/1997	6930	6930	6804	6806
12/30/1997	6804	6840	6794	6812
12/31/1997	6812	6830	6700	6704
01/02/1998	6690	6714	6584	6604
01/05/1998	6640	6690	6620	6672
01/06/1998	6670	6680	6600	6612
01/07/1998	68050	68440	67800	68370
01/08/1998	68280	68640	68000	68320
01/09/1998	68380	68710	68050	68210
01/12/1998	68070	68620	68000	68250
01/13/1998	68230	68450	68060	68160
01/14/1998	68210	68250	67710	67940
01/15/1998	67950	68150	67100	67120
01/16/1998	67150	67530	67110	67200
01/20/1998	67200	67340	66870	67260
01/21/1998	67270	68250	67240	68200
01/22/1998	68160	68930	68130	68430
01/23/1998	68450	70080	68390	69830
01/26/1998	70110	70800	68930	69030
01/27/1998	69040	69570	69040	69350
01/28/1998	69350	69680	68590	68730
01/29/1998	68700	68980	68150	68250
01/30/1998	68260	68450	67790	68090
02/02/1998	67940	68310	67610	68120
02/03/1998	68200	68700	67950	68630
02/04/1998	68640	69340	68450	69290
02/05/1998	69240	69740	69050	69680
02/06/1998	69620	69660	68700	68760
02/09/1998	68650	68900	68400	68500
02/10/1998	68550	68850	68480	68670
02/11/1998	68750	68930	68300	68700
02/12/1998	68700	69270	68500	69070
02/13/1998	69090	69090	68300	68650
02/17/1998	68690	68820	68020	68140
02/18/1998	68140	68420	68010	68240
02/19/1998	68240	68620	68040	68320
02/20/1998	68370	68500	68120	68270
02/23/1998	68270	69430	68260	69190
02/24/1998	69250	69250	68800	69110
02/25/1998	69080	69150	68150	68240
02/26/1998	68240	68470	67950	68240
02/27/1998	68240	68640	68110	68430
03/02/1998	68380	68780	68280	68370
03/03/1998	68350	68370	68070	68190
03/04/1998	68200	68220	67480	67670
03/05/1998	67670	68180	66920	66990
03/06/1998	67130	67370	66770	67120
03/09/1998	67250	67370	66870	67280
03/10/1998	67340	67350	66810	67170
03/11/1998	67070	67320	66930	67190
03/12/1998	67190	67440	67130	67360
03/13/1998	67250	67950	66980	67720
03/16/1998	67750	67810	67530	67570
03/17/1998	68300	68590	68120	68300
03/18/1998	68320	68370	67730	67790
03/19/1998	67840	67890	67440	67440
03/20/1998	67480	67640	67270	67460
03/23/1998	67400	67950	67350	67950
03/24/1998	67870	67910	67670	67790
03/25/1998	67780	67810	67380	67630
03/26/1998	67630	67970	67520	67900
03/27/1998	67880	67940	67260	67430
03/30/1998	67400	67440	66160	66220
03/31/1998	66250	66420	66010	66180
04/01/1998	66180	66370	65670	65790
04/02/1998	65730	66110	65600	65800
04/03/1998	65800	66160	65610	66130
04/06/1998	66120	66300	65870	66040
04/07/1998	66040	66200	65800	66150
04/08/1998	66110	66990	66010	66860
04/09/1998	66820	66920	66300	66500
04/13/1998	66500	66790	66280	66700
04/14/1998	66700	67870	66680	67490
04/15/1998	67460	67720	67240	67300
04/16/1998	67350	67400	66750	67300
04/17/1998	66970	67560	66890	67160
04/20/1998	67020	67440	66900	67160
04/21/1998	67220	68190	67200	67220
04/22/1998	67980	68150	67550	67820
04/23/1998	67750	67960	67330	67600
04/24/1998	67560	67790	67200	67480
04/27/1998	67450	67850	67120	67480
04/28/1998	67650	67680	67260	67680
04/29/1998	67340	67380	66930	67380
04/30/1998	67160	67260	66850	67120
05/01/1998	66960	67730	66920	66940
05/04/1998	67330	67560	67220	67480
05/05/1998	67480	67990	67320	67960
05/06/1998	68000	68280	67660	67960
05/07/1998	68150	68590	67990	68230
05/08/1998	68280	68280	67690	68230
05/11/1998	67850	68090	67470	67610
05/12/1998	67620	67980	67550	67760
05/13/1998	67780	67970	67610	67780
05/14/1998	67750	68090	67580	67790
05/15/1998	67780	67860	67280	67790
05/18/1998	67500	67610	67260	67550
05/19/1998	67550	67820	67490	67770
05/20/1998	67750	68050	67620	67910
05/21/1998	67920	68680	67870	68560
05/22/1998	68540	68590	68110	68520
05/26/1998	68580	68580	68010	68120
05/27/1998	68110	68920	67800	68120
05/28/1998	68110	68130	67700	68120
05/29/1998	67860	67970	67360	67540
06/01/1998	67500	67900	67430	67880
06/02/1998	67860	67870	67500	67690
06/03/1998	67690	68010	67630	67860
06/04/1998	67860	68360	67820	68170
06/05/1998	68150	68200	67630	67750
06/08/1998	67750	67800	67480	67650
06/09/1998	67650	67880	67620	67780
06/10/1998	67820	67850	67140	67290
06/11/1998	67290	67390	66800	66840
06/12/1998	66800	66970	66650	66680
06/15/1998	66750	66850	66110	66250
06/16/1998	66970	67580	66850	67530
06/17/1998	67460	67910	67380	67530
06/18/1998	67740	67880	67270	67340
06/19/1998	67360	67700	67220	67350
06/22/1998	67370	67450	67100	67350
06/23/1998	67350	67430	66880	67060
06/24/1998	66990	67160	66770	66840
06/25/1998	66840	67130	66320	66350
06/26/1998	66450	66680	65800	66050
06/29/1998	65890	66190	65780	65990
06/30/1998	66020	66580	66020	66280
07/01/1998	66290	66290	65690	65940
07/02/1998	65900	66070	65580	65690
07/06/1998	65610	66250	65610	66060
07/07/1998	66090	66170	65850	65930
07/08/1998	65900	66020	65810	65880
07/09/1998	65840	65870	65100	65280
07/10/1998	65280	65620	65030	65390
07/13/1998	65330	66400	65200	66220
07/14/1998	66180	66490	66100	66130
07/15/1998	66130	66620	66060	66580
07/16/1998	66580	67050	66520	66980
07/17/1998	66930	67000	66540	66890
07/20/1998	66900	67100	66700	66780
07/21/1998	66770	66820	66430	66540
07/22/1998	66550	66620	66340	66510
07/23/1998	66510	66770	66250	66700
07/24/1998	66710	67400	66700	67170
07/27/1998	67240	67320	66800	66810
07/28/1998	66760	67630	66720	67530
07/29/1998	67560	67870	67400	67770
07/30/1998	67750	68100	67220	67390
07/31/1998	67390	67480	67150	67390
08/03/1998	67450	67490	66760	66870
08/04/1998	66920	67430	66820	67290
08/05/1998	67240	67660	67240	67500
08/06/1998	67500	67690	67170	67210
08/07/1998	67210	67430	66940	67110
08/10/1998	67080	67220	67020	67130
08/11/1998	67100	67560	66980	67380
08/12/1998	67390	67800	67240	67350
08/13/1998	67340	67510	67030	67380
08/14/1998	67360	67520	66280	66460
08/17/1998	66620	66830	66360	66590
08/18/1998	66600	66780	66330	66380
08/19/1998	66380	66690	66180	66600
08/20/1998	66620	66830	66410	66590
08/21/1998	66580	66940	66450	66700
08/24/1998	66670	66880	66620	66780
08/25/1998	66790	66840	66510	66620
08/26/1998	66600	66840	66460	66540
08/27/1998	66500	67750	66500	67600
08/28/1998	67520	69750	67500	69620
08/31/1998	69610	70400	68550	69410
09/01/1998	69420	70200	69200	69510
09/02/1998	69430	69660	69110	69400
09/03/1998	69380	71050	69320	70530
09/04/1998	70600	70740	69790	70390
09/08/1998	70390	71410	70380	70790
09/09/1998	70750	70960	69820	70830
09/10/1998	71100	72600	71050	72090
09/11/1998	72970	72980	71820	71880
09/14/1998	73000	73000	71220	71240
09/15/1998	72120	72830	71980	72450
09/16/1998	72410	72680	71830	72550
09/17/1998	72470	73390	72390	72780
09/18/1998	72690	72820	72270	72410
09/21/1998	72360	73460	72360	72620
09/22/1998	72640	72830	72060	72620
09/23/1998	72750	72750	71780	72690
09/24/1998	72610	72920	72160	72660
09/25/1998	72790	73750	72550	72680
09/28/1998	72480	73120	72260	72650
09/29/1998	72640	72850	72350	72770
09/30/1998	72650	73230	72560	73080
10/01/1998	73090	74230	72900	74170
10/02/1998	74220	75300	73800	74380
10/05/1998	74600	75280	74230	75110
10/06/1998	75090	75450	74330	75160
10/07/1998	75200	77600	74860	77280
10/08/1998	76950	79200	76000	76440
10/09/1998	76430	77200	75570	76010
10/13/1998	75000	76250	75000	76110
10/14/1998	76100	76280	75310	75450
10/15/1998	75650	76360	75400	75980
10/16/1998	76100	77100	76080	76450
10/19/1998	76460	76660	75650	75790
10/20/1998	75850	75880	74520	74930
10/21/1998	74920	75050	74060	74380
10/22/1998	74290	75250	73980	75060
10/23/1998	74980	75500	74840	75090
10/26/1998	74900	74980	73670	73820
10/27/1998	73920	74760	73700	74720
10/28/1998	74720	75330	74370	74630
10/29/1998	74750	75360	74510	74660
10/30/1998	74710	74900	74030	74360
11/02/1998	74520	74820	74280	74360
11/03/1998	74380	74420	73670	73850
11/04/1998	73900	74040	73270	73680
11/05/1998	73600	74000	73410	73630
11/06/1998	73600	73660	72620	72660
11/09/1998	72650	72830	71580	71890
11/10/1998	71880	72380	71710	72190
11/11/1998	72270	72650	72020	72600
11/12/1998	72580	72600	71680	72370
11/13/1998	72320	72450	71910	72340
11/16/1998	72340	73300	72210	73030
11/17/1998	72990	73380	72780	72920
11/18/1998	72880	73280	72630	72690
11/19/1998	72680	72980	72120	72210
11/20/1998	72250	72290	71800	71860
11/23/1998	71820	71920	70930	71350
11/24/1998	71390	71400	70810	71190
11/25/1998	71240	71720	71020	71190
11/27/1998	71080	71390	70770	70850
11/30/1998	70880	72050	70870	71740
12/01/1998	71750	72900	71750	72510
12/02/1998	72540	73500	72330	73320
12/03/1998	73300	73860	72860	73340
12/04/1998	73400	73730	72780	73190
12/07/1998	73150	73320	72580	72690
12/08/1998	72690	73480	72540	73430
12/09/1998	73400	73850	73350	73620
12/10/1998	73450	74870	73440	74870
12/11/1998	74900	75480	74680	75350
12/14/1998	74920	75080	74780	74960
12/15/1998	76120	76210	75100	75250
12/16/1998	75240	75600	74550	74740
12/17/1998	74750	75300	74420	74780
12/18/1998	74810	75270	74680	74850
12/21/1998	75020	75200	73980	74170
12/22/1998	74230	74300	73670	74000
12/23/1998	73980	74130	73800	73940
12/24/1998	73960	74070	73150	73190
12/28/1998	73370	73690	73210	73650
12/29/1998	73670	74130	73480	73700
12/30/1998	73660	73840	72600	72940
12/31/1998	72990	73440	72640	73310
01/04/1999	73350	74230	73330	73660
01/05/1999	73660	73840	73340	73460
01/06/1999	73480	73480	71850	72170
01/07/1999	72260	73270	72230	73070
01/08/1999	73050	73170	71890	72330
01/11/1999	72300	72460	71730	71790
01/12/1999	71810	72650	71570	72480
01/13/1999	72490	75250	72480	73640
01/14/1999	73770	74320	73390	74110
01/15/1999	74140	74570	72800	72930
01/19/1999	72880	73310	72530	73150
01/20/1999	73150	73410	72150	72340
01/21/1999	72400	72900	72220	72640
01/22/1999	72570	73050	72540	72620
01/25/1999	72700	73180	72360	72490
01/26/1999	72470	72780	72290	72340
01/27/1999	72330	72370	71100	71230
01/28/1999	71220	71450	70800	71220
01/29/1999	71140	71280	70690	71030
02/01/1999	71040	71190	70460	70730
02/02/1999	70640	71390	70610	71080
02/03/1999	71030	71420	70820	70970
02/04/1999	70920	71050	70390	70970
02/05/1999	70970	71280	70480	70610
02/08/1999	70670	71010	70300	70920
02/09/1999	70900	71130	70540	70630
02/10/1999	70680	71540	70630	71350
02/11/1999	71290	71290	70250	70290
02/12/1999	70320	70980	70200	70830
02/16/1999	70890	71050	69980	70350
02/17/1999	70350	70740	70280	70480
02/18/1999	70600	70800	70040	70220
02/19/1999	70190	70240	69120	69280
02/22/1999	69020	69280	68700	69190
02/23/1999	69140	69410	68750	69200
02/24/1999	69220	69420	68800	69170
02/25/1999	69210	69920	69150	69620
02/26/1999	69640	69660	68930	69220
03/01/1999	69070	69230	68400	68450
03/02/1999	68430	68760	68300	68690
03/03/1999	68730	68850	68450	68560
03/04/1999	68580	68580	67930	68150
03/05/1999	68100	68300	67850	68080
03/08/1999	68050	68680	67870	68430
03/09/1999	68430	68590	68040	68260
03/10/1999	68440	68750	68420	68560
03/11/1999	68500	69350	67690	68790
03/12/1999	68750	68750	68000	68200
03/15/1999	68320	68440	68310	68380
03/16/1999	68930	69520	68410	69440
03/17/1999	69430	69840	69070	69530
03/18/1999	69530	69840	69130	69180
03/19/1999	69170	69380	68650	68720
03/22/1999	68850	69000	68560	68970
03/23/1999	68930	69240	68730	69110
03/24/1999	69220	69480	68740	68910
03/25/1999	68910	68990	68400	68510
03/26/1999	68500	68650	67780	68120
03/29/1999	68080	68190	67530	67930
03/30/1999	67860	67970	67550	67620
03/31/1999	67650	68300	67470	67920
04/01/1999	67950	68290	67720	68070
04/05/1999	68040	68040	67480	67630
04/06/1999	67620	68550	67570	68380
04/07/1999	68390	68430	67840	67960
04/08/1999	67960	68730	67650	67770
04/09/1999	67870	68180	67730	67940
04/12/1999	68000	68370	67800	67830
04/13/1999	67820	67900	67400	67520
04/14/1999	67550	67880	67510	67790
04/15/1999	67860	67940	67080	67180
04/16/1999	67150	67320	66820	67310
04/19/1999	67170	67270	66560	66780
04/20/1999	66890	67170	66610	66760
04/21/1999	66780	66870	66480	66720
04/22/1999	66710	66890	66330	66650
04/23/1999	66680	67070	66440	66540
04/26/1999	66530	66670	66320	66400
04/27/1999	66390	66780	66360	66650
04/28/1999	66670	66830	66310	66420
04/29/1999	66450	66540	66030	66050
04/30/1999	66070	66290	65770	65990
05/03/1999	66040	66090	65780	65940
05/04/1999	65940	66510	65860	66470
05/05/1999	66440	67420	66430	67220
05/06/1999	67170	67650	67130	67530
05/07/1999	67460	67600	67050	67080
05/10/1999	67020	67600	66870	67350
05/11/1999	67340	67450	66750	66850
05/12/1999	66850	67150	66480	66620
05/13/1999	66660	66800	66410	66770
05/14/1999	66740	67300	66480	66620
05/17/1999	66720	66930	66510	66730
05/18/1999	66750	67020	66690	66930
05/19/1999	66870	66880	66470	66690
05/20/1999	66680	66920	66360	66440
05/21/1999	66470	66470	65880	66070
05/24/1999	66050	66400	65940	66270
05/25/1999	66280	66940	66280	66610
05/26/1999	66620	66880	65760	65840
05/27/1999	65780	65990	65430	65720
05/28/1999	65700	66030	65440	65460
06/01/1999	65710	65890	65540	65710
06/02/1999	65560	65750	65020	65140
06/03/1999	65140	65480	64870	64990
06/04/1999	64980	65410	64780	65330
06/07/1999	65270	65270	64730	64840
06/08/1999	64920	65750	64780	65710
06/09/1999	65800	65860	65530	65710
06/10/1999	65650	65840	65500	65700
06/11/1999	65700	66150	65500	66050
06/14/1999	65800	65800	65380	65400
06/15/1999	65980	66090	65790	65980
06/16/1999	66000	66060	65140	65300
06/17/1999	65240	65470	65020	65460
06/18/1999	65440	65900	65140	65650
06/21/1999	65610	65770	65180	65440
06/22/1999	65480	65500	65140	65280
06/23/1999	65340	65450	64910	65250
06/24/1999	65300	65790	65080	65700
06/25/1999	65680	66160	65650	65830
06/28/1999	65650	65900	65240	65280
06/29/1999	65240	65350	64950	65050
06/30/1999	65010	65200	64720	65100
07/01/1999	65050	65330	64000	64240
07/02/1999	64230	64390	64090	64290
07/06/1999	64270	64510	63950	64330
07/07/1999	64340	64510	64080	64230
07/08/1999	64220	64220	63770	64080
07/09/1999	64100	64280	63720	63770
07/12/1999	63880	63910	63360	63710
07/13/1999	63660	64110	63440	63840
07/14/1999	63800	64150	63550	64020
07/15/1999	63990	64290	63850	63940
07/16/1999	63950	64090	63800	63860
07/19/1999	63800	65050	63410	64600
07/20/1999	64590	65540	64500	65270
07/21/1999	65300	66120	65150	65930
07/22/1999	66010	66240	65570	65890
07/23/1999	65860	66120	65510	65850
07/26/1999	65890	67170	65880	66830
07/27/1999	66800	67070	66620	66770
07/28/1999	66780	67260	66580	67050
07/29/1999	67050	67650	66990	67550
07/30/1999	67540	67700	67150	67460
08/02/1999	67330	67360	66860	67220
08/03/1999	67250	67290	66770	67110
08/04/1999	67070	67810	67060	67650
08/05/1999	67670	68030	67450	67520
08/06/1999	67450	67740	67240	67500
08/09/1999	67350	67350	66980	67130
08/10/1999	67190	67530	67080	67120
08/11/1999	67130	67190	66700	66780
08/12/1999	66780	66900	66520	66860
08/13/1999	66880	67050	66100	66190
08/16/1999	66220	66440	66050	66200
08/17/1999	66260	66290	65710	65870
08/18/1999	65880	66210	65780	66010
08/19/1999	66000	66800	65600	66700
08/20/1999	66740	67120	66700	67040
08/23/1999	67120	67120	65500	65790
08/24/1999	65730	66150	65120	65980
08/25/1999	65950	66050	65140	65200
08/26/1999	65180	65480	65100	65340
08/27/1999	65380	65650	65220	65430
08/30/1999	65530	65590	65260	65450
08/31/1999	65500	66440	65490	66200
09/01/1999	66130	66570	66080	66250
09/02/1999	66230	67280	65960	66990
09/03/1999	67040	67200	66320	66470
09/07/1999	66280	66500	65840	66270
09/08/1999	66300	66600	66050	66250
09/09/1999	66250	66450	65740	65850
09/10/1999	65950	65970	64400	64410
09/13/1999	64410	64680	64350	64580
09/14/1999	65630	65830	65020	65300
09/15/1999	65300	65700	64850	65500
09/16/1999	65480	66070	65210	65510
09/17/1999	65530	65640	65320	65530
09/20/1999	65540	65790	65210	65270
09/21/1999	65220	66200	65060	66070
09/22/1999	66130	66380	65400	65720
09/23/1999	65650	65890	65410	65690
09/24/1999	65960	66470	65620	65870
09/27/1999	65750	66040	65460	65990
09/28/1999	65950	66700	65720	66500
09/29/1999	66400	67250	66180	67070
09/30/1999	67090	67560	66880	67330
10/01/1999	67360	68150	67320	68130
10/04/1999	67910	68270	67640	67970
10/05/1999	67970	68200	67450	68150
10/06/1999	68110	68380	67600	67700
10/07/1999	67690	67980	67370	67700
10/08/1999	67710	67750	66850	67000
10/12/1999	67210	68040	67110	68030
10/13/1999	68070	68340	67930	68300
10/14/1999	68360	68600	67950	68300
10/15/1999	68260	69240	68130	69100
10/18/1999	69160	69160	68620	68710
10/19/1999	68650	68670	68210	68600
10/20/1999	68570	68580	67650	67860
10/21/1999	67900	68490	67800	68350
10/22/1999	68230	68250	66980	67060
10/25/1999	67250	67330	66850	67110
10/26/1999	67160	67310	66300	66490
10/27/1999	66540	66880	65830	65990
10/28/1999	65980	66120	65620	65980
10/29/1999	65970	66180	65420	66040
11/01/1999	66100	66360	65650	65810
11/02/1999	65820	66180	65520	65730
11/03/1999	65730	65850	65310	65410
11/04/1999	65480	65670	64350	64410
11/05/1999	64540	64960	64370	64850
11/08/1999	65040	65130	64490	64790
11/09/1999	64760	65130	64650	64880
11/10/1999	64950	65310	64820	65200
11/11/1999	65210	65230	64850	65200
11/12/1999	65020	65050	64150	64500
11/15/1999	64490	64610	64330	64500
11/16/1999	64530	64800	64380	64660
11/17/1999	64630	65450	64430	65140
11/18/1999	65160	65360	64160	64410
11/19/1999	64420	64670	64080	64460
11/22/1999	64460	64740	64350	64530
11/23/1999	64550	64720	64220	64370
11/24/1999	64410	64430	63600	63700
11/26/1999	63830	63970	63000	63530
11/29/1999	63480	63750	62680	63110
11/30/1999	63080	63360	62810	63040
12/01/1999	63040	63390	62810	63060
12/02/1999	63070	63200	62650	62750
12/03/1999	62680	62920	62580	62910
12/06/1999	62920	64300	62780	64010
12/07/1999	64200	64490	63840	64100
12/08/1999	63900	64300	63900	64230
12/09/1999	64270	64310	63530	63840
12/10/1999	63840	63940	63210	63240
12/13/1999	63300	63490	63100	63120
12/14/1999	64020	64050	63250	63510
12/15/1999	63480	63680	63220	63610
12/16/1999	63610	64270	63540	64100
12/17/1999	64110	64560	63360	63490
12/20/1999	63530	63950	63320	63870
12/21/1999	63880	64060	63560	63670
12/22/1999	63650	63720	63470	63620
12/23/1999	63660	64180	63450	63830
12/27/1999	63750	63800	63480	63640
12/28/1999	63640	63710	63080	63160
12/29/1999	63200	63540	62970	63080
12/30/1999	63050	63390	62920	63270
12/31/1999	63330	63500	63160	63470
01/03/2000	63370	64580	63070	64560
01/04/2000	64500	64990	64180	64710
01/05/2000	64730	65360	64660	64820
01/06/2000	64820	65300	64500	64720
01/07/2000	64780	64910	64250	64390
01/10/2000	64460	64550	63950	64210
01/11/2000	64210	64640	64120	64590
01/12/2000	64630	64860	64180	64460
01/13/2000	64440	64480	63920	64050
01/14/2000	64070	64200	63000	63220
01/18/2000	63110	63290	62780	63130
01/19/2000	63190	63360	62900	63110
01/20/2000	63170	63590	62720	63470
01/21/2000	63470	63680	62720	63050
01/24/2000	62610	62770	62320	62630
01/25/2000	62720	62970	62270	62460
01/26/2000	62430	62690	62300	62430
01/27/2000	62450	62520	61470	61570
01/28/2000	61560	61610	60670	60970
01/31/2000	61160	61330	60400	60560
02/01/2000	60600	61050	60450	60710
02/02/2000	60690	61120	60450	60810
02/03/2000	60850	62120	60530	61800
02/04/2000	61750	62030	60870	61390
02/07/2000	61380	61410	60930	61240
02/08/2000	61240	61930	61160	61550
02/09/2000	61550	62140	61470	61870
02/10/2000	61920	62070	61430	61570
02/11/2000	61610	61750	61150	61670
02/14/2000	61690	61930	60970	61200
02/15/2000	61130	61600	60950	61250
02/16/2000	61270	61720	61120	61670
02/17/2000	61690	62220	61450	61760
02/18/2000	61750	61850	61280	61520
02/22/2000	61550	62840	61520	62630
02/23/2000	62520	62800	62240	62350
02/24/2000	62370	62410	61500	61900
02/25/2000	61800	61850	60500	60680
02/28/2000	60660	60870	58800	60570
02/29/2000	60550	60960	59960	60270
03/01/2000	60170	60850	60000	60710
03/02/2000	60660	60930	59880	60220
03/03/2000	60070	60330	59740	59880
03/06/2000	59610	60200	59560	59670
03/07/2000	59610	59900	59310	59590
03/08/2000	59600	59990	59350	59850
03/09/2000	60040	60380	59790	60230
03/10/2000	60030	60200	59690	59830
03/13/2000	59830	60380	59830	60150
03/14/2000	60500	60630	60120	60570
03/15/2000	60600	60880	60370	60620
03/16/2000	60600	61070	60410	60840
03/17/2000	60840	60960	60430	60940
03/20/2000	61050	61050	60580	60940
03/21/2000	60930	61000	60320	60380
03/22/2000	60390	60410	59950	60210
03/23/2000	60240	61330	60190	61250
03/24/2000	61210	62080	61090	61940
03/27/2000	62040	62140	61100	61270
03/28/2000	61310	61500	60800	60920
03/29/2000	60890	60890	59960	60110
03/30/2000	60200	60860	60120	60770
03/31/2000	60810	60890	60320	60550
04/03/2000	60400	61110	60250	61030
04/04/2000	61090	62550	60570	61610
04/05/2000	61590	62130	61270	61570
04/06/2000	61580	61700	61330	61540
04/07/2000	61520	61650	60980	61190
04/10/2000	61180	61600	61100	61500
04/11/2000	61520	61800	61170	61350
04/12/2000	61310	61370	60750	61060
04/13/2000	61150	61340	60800	61030
04/14/2000	60970	61660	60850	61350
04/17/2000	61830	62130	61060	61090
04/18/2000	61060	61060	60300	60520
04/19/2000	60480	60590	59900	60210
04/20/2000	60240	60320	59800	59850
04/24/2000	59830	60490	59830	60100
04/25/2000	60180	60180	58620	58830
04/26/2000	58850	59090	58610	59040
04/27/2000	59020	59090	57950	58150
04/28/2000	58170	58520	57760	58270
05/01/2000	58420	58900	58280	58880
05/02/2000	58890	58970	58230	58460
05/03/2000	58530	58700	57800	58310
05/04/2000	58310	58360	57620	57770
05/05/2000	57800	58550	57670	58080
05/08/2000	58050	58470	57800	58140
05/09/2000	58140	58560	58050	58480
05/10/2000	58500	58810	58400	58490
05/11/2000	58490	58720	57960	57990
05/12/2000	58190	59420	58030	59320
05/15/2000	59230	59250	58800	58810
05/16/2000	58800	58900	58340	58390
05/17/2000	58370	58440	57550	57870
05/18/2000	57900	57920	57550	57610
05/19/2000	57670	58160	57210	58060
05/22/2000	58080	58540	57920	58350
05/23/2000	58340	58790	57870	58140
05/24/2000	58170	58600	58020	58250
05/25/2000	58280	58520	57850	58490
05/26/2000	58490	59740	58460	59640
05/30/2000	59640	59970	59060	59400
05/31/2000	59400	59620	59070	59500
06/01/2000	59580	59730	59180	59470
06/02/2000	59380	60390	59320	59980
06/05/2000	60180	60320	59930	60310
06/06/2000	60320	61150	60140	60870
06/07/2000	60850	61440	60810	61370
06/08/2000	61420	61800	60730	61130
06/09/2000	61060	61200	60520	60960
06/12/2000	60940	61330	60680	61100
06/13/2000	61140	61630	61070	61510
06/14/2000	61300	61690	61120	61420
06/15/2000	61370	61370	60830	61100
06/16/2000	61070	61930	61070	61900
06/19/2000	61700	61760	61530	61550
06/20/2000	61950	62240	61710	62120
06/21/2000	62110	62130	61370	61510
06/22/2000	61570	61600	60830	61020
06/23/2000	60970	61230	60720	60810
06/26/2000	60770	61180	60530	61060
06/27/2000	61020	61720	60970	61710
06/28/2000	61680	61730	61180	61290
06/29/2000	61230	61790	60970	61580
06/30/2000	61640	62080	61500	61620
07/03/2000	61600	61700	61410	61580
07/05/2000	61580	62200	61400	62030
07/06/2000	62030	62350	61820	61900
07/07/2000	61900	62040	61640	61780
07/10/2000	61900	62140	61760	61960
07/11/2000	62000	62080	61580	61780
07/12/2000	61700	61830	60780	60920
07/13/2000	60940	61050	60400	60770
07/14/2000	60790	60950	60570	60910
07/17/2000	60910	61060	60620	60730
07/18/2000	60760	60840	59870	60080
07/19/2000	60060	60110	59610	59920
07/20/2000	59970	60550	59700	60490
07/21/2000	60480	60720	60290	60590
07/24/2000	60590	60600	60160	60340
07/25/2000	60320	60990	60300	60740
07/26/2000	60770	61200	60730	60920
07/27/2000	61040	61040	60400	60410
07/28/2000	60410	60460	59850	59920
07/31/2000	59970	60320	59840	60170
08/01/2000	60130	60380	59760	59850
08/02/2000	59670	59800	59250	59400
08/03/2000	59450	59680	58580	58910
08/04/2000	58900	59000	58500	58880
08/07/2000	58830	59090	58740	58950
08/08/2000	58940	58950	58370	58640
08/09/2000	58720	58720	58230	58420
08/10/2000	58460	58980	58440	58850
08/11/2000	58880	59130	58230	58330
08/14/2000	58320	58470	58120	58350
08/15/2000	58330	58770	58320	58690
08/16/2000	58710	58880	58300	58770
08/17/2000	58730	58830	58480	58810
08/18/2000	58780	58900	58160	58250
08/21/2000	58180	58310	57850	57900
08/22/2000	57920	58020	57480	57650
08/23/2000	57660	58220	57270	58200
08/24/2000	58180	58660	58130	58580
08/25/2000	58500	58800	58090	58610
08/28/2000	58570	58710	58360	58500
08/29/2000	58490	58490	57690	57790
08/30/2000	57780	57860	57370	57790
08/31/2000	57810	57980	57240	57480
09/01/2000	57490	58320	57380	58120
09/05/2000	58050	58230	57130	57340
09/06/2000	57420	57530	56210	56290
09/07/2000	56320	56620	55840	56440
09/08/2000	56420	56500	55850	56240
09/11/2000	55930	56590	55760	56420
09/12/2000	56420	56970	56240	56610
09/13/2000	56610	56930	56550	56620
09/14/2000	56600	57100	56210	56430
09/15/2000	56480	56650	56010	56060
09/18/2000	56100	56250	55990	56230
09/19/2000	56560	56870	56300	56730
09/20/2000	56810	56820	56340	56680
09/21/2000	56730	57150	56520	57060
09/22/2000	57050	58800	56950	58220
09/25/2000	58310	58450	57780	57930
09/26/2000	58000	58410	57950	58380
09/27/2000	58400	58640	58080	58440
09/28/2000	58420	58500	58110	58210
09/29/2000	58100	58460	57800	58280
10/02/2000	58400	58520	57980	58030
10/03/2000	58050	58200	57900	58000
10/04/2000	58060	58340	57790	57960
10/05/2000	57940	58070	57450	57500
10/06/2000	57530	57680	57310	57500
10/09/2000	57530	57660	57410	57500
10/10/2000	57450	57850	57330	57640
10/11/2000	57600	58240	57600	57750
10/12/2000	57830	57960	57300	57730
10/13/2000	57730	57790	56750	56820
10/16/2000	56850	56940	56350	56640
10/17/2000	56670	56950	56370	56930
10/18/2000	56940	57410	55870	56180
10/19/2000	56190	56410	56120	56300
10/20/2000	56300	56550	55920	56370
10/23/2000	56250	56310	55830	55900
10/24/2000	55860	56300	55810	55950
10/25/2000	55990	56050	55110	55220
10/26/2000	55250	55420	54880	55190
10/27/2000	55210	55750	55180	55610
10/30/2000	55590	56100	55480	55590
10/31/2000	55580	56000	55400	55870
11/01/2000	55870	56700	55750	56610
11/02/2000	56600	56840	56400	56580
11/03/2000	56510	58000	56430	57090
11/06/2000	57110	57340	56430	56760
11/07/2000	56850	57020	56570	56820
11/08/2000	56740	57300	56200	56470
11/09/2000	56490	57230	56250	57130
11/10/2000	57100	57360	56660	56760
11/13/2000	56830	57100	56580	56790
11/14/2000	56760	56850	56380	56540
11/15/2000	56550	56820	56270	56400
11/16/2000	56500	56500	55970	56030
11/17/2000	56000	56330	55680	55690
11/20/2000	55750	55850	55500	55810
11/21/2000	55890	56050	55460	55580
11/22/2000	55580	55880	55480	55710
11/24/2000	55630	55710	54990	55530
11/27/2000	55520	56440	55470	56410
11/28/2000	56400	56950	56240	56850
11/29/2000	56890	57360	56770	56910
11/30/2000	56900	58010	56840	57890
12/01/2000	57870	58180	57650	58090
12/04/2000	58140	59000	57900	58880
12/05/2000	58950	59030	58260	58410
12/06/2000	58440	58910	58220	58830
12/07/2000	58910	59230	58650	58820
12/08/2000	58830	58970	58310	58470
12/11/2000	58480	58690	58140	58440
12/12/2000	58330	58800	58250	58430
12/13/2000	58310	58550	57980	58270
12/14/2000	58460	59100	58460	59060
12/15/2000	59460	59640	59370	59500
12/18/2000	59480	59750	59410	59410
12/19/2000	59960	60070	59320	59780
12/20/2000	59820	60340	59670	60280
12/21/2000	60320	60620	60040	60470
12/22/2000	60540	61230	60480	61120
12/26/2000	61470	61790	61450	61740
12/27/2000	61780	61890	61200	61440
12/28/2000	61440	61610	61050	61520
12/29/2000	61520	62250	61370	62170
01/02/2001	62540	62880	62150	62830
01/03/2001	62930	63260	61600	61750
01/04/2001	61680	62810	61600	62620
01/05/2001	62460	62970	62350	62890
01/08/2001	62890	62900	62280	62640
01/09/2001	62460	62530	61890	62200
01/10/2001	62220	62350	61720	61760
01/11/2001	61710	62530	61580	62290
01/12/2001	62260	62490	61800	62040
01/16/2001	62060	62090	61070	61390
01/17/2001	61380	61560	60700	60980
01/18/2001	61020	62200	61020	62010
01/19/2001	62060	62360	61210	61240
01/22/2001	61400	61510	60660	61370
01/23/2001	61450	61800	61340	61470
01/24/2001	61420	61460	60410	60540
01/25/2001	60560	60800	59980	60600
01/26/2001	60710	61170	60390	60730
01/29/2001	60690	60880	60450	60510
01/30/2001	60510	61000	60350	60940
01/31/2001	60920	61250	60750	61110
02/01/2001	61230	61750	61230	61540
02/02/2001	61540	61550	60760	60890
02/05/2001	60930	61500	60930	61190
02/06/2001	61190	61190	60420	60500
02/07/2001	60400	60970	60320	60680
02/08/2001	60590	60640	59830	59990
02/09/2001	59970	60550	59930	60440
02/12/2001	60360	60740	60360	60600
02/13/2001	60610	60690	59860	60040
02/14/2001	60020	60160	59730	60080
02/15/2001	60020	60070	58980	59120
02/16/2001	59140	59910	59100	59760
02/20/2001	59560	60200	59070	59370
02/21/2001	59340	59500	59270	59320
02/22/2001	59340	59600	58940	59170
02/23/2001	59300	60050	58990	59880
02/26/2001	59800	59920	59220	59390
02/27/2001	59400	59920	59210	59700
02/28/2001	59700	60150	59650	59940
03/01/2001	59990	60740	59910	60660
03/02/2001	60540	61030	60440	60730
03/05/2001	60860	60900	60440	60590
03/06/2001	60570	60710	60290	60630
03/07/2001	60680	60840	60240	60340
03/08/2001	60350	60650	60270	60510
03/09/2001	60520	60780	60300	60520
03/12/2001	60470	60600	60070	60320
03/13/2001	60320	60330	59280	59400
03/14/2001	59570	60050	59060	59090
03/15/2001	59100	59100	58280	58580
03/16/2001	58280	58510	57700	58400
03/19/2001	58500	58600	58380	58560
03/20/2001	58860	59350	58790	59330
03/21/2001	59340	59570	58510	58620
03/22/2001	58630	58730	57940	58220
03/23/2001	58220	58730	58020	58270
03/26/2001	58330	58660	58270	58540
03/27/2001	58540	58810	58250	58410
03/28/2001	58450	58560	58030	58120
03/29/2001	58120	58270	57870	58050
03/30/2001	58030	58330	57500	57620
04/02/2001	57540	58100	57480	57840
04/03/2001	57920	58930	57800	58880
04/04/2001	58940	59430	58720	59250
04/05/2001	59150	59590	58800	58890
04/06/2001	58910	59350	58580	59210
04/09/2001	59250	59340	58910	58940
04/10/2001	58940	59040	58250	58370
04/11/2001	58360	58680	58080	58600
04/12/2001	58590	58950	58350	58750
04/16/2001	58650	58650	58200	58350
04/17/2001	58500	58680	57730	57900
04/18/2001	58010	58080	57020	57900
04/19/2001	57870	58850	57660	58590
04/20/2001	58810	59320	58610	59210
04/23/2001	59090	59500	58580	58740
04/24/2001	58710	59100	58400	58460
04/25/2001	58440	58860	58310	58670
04/26/2001	58710	58950	58460	58820
04/27/2001	58810	58920	57850	58020
04/30/2001	58060	58150	57610	57820
05/01/2001	57780	58080	57650	57940
05/02/2001	58050	58110	57680	57950
05/03/2001	58020	58250	57630	57780
05/04/2001	57760	58380	57740	57980
05/07/2001	58270	58270	57740	57800
05/08/2001	57790	57860	57310	57390
05/09/2001	57400	57560	57330	57450
05/10/2001	57530	57920	57220	57440
05/11/2001	57420	57440	57030	57230
05/14/2001	57240	57300	57000	57150
05/15/2001	57170	57500	57080	57370
05/16/2001	57580	57940	57160	57740
05/17/2001	57740	57960	57380	57540
05/18/2001	57580	57580	57110	57370
05/21/2001	57420	57500	57070	57270
05/22/2001	57480	57480	56480	56610
05/23/2001	56600	56670	56100	56200
05/24/2001	56210	56460	55880	56250
05/25/2001	56290	56510	56020	56270
05/29/2001	56400	56420	55940	56190
05/30/2001	56170	56330	56050	56250
05/31/2001	56220	56220	55540	55700
06/01/2001	55650	55880	55510	55760
06/04/2001	55760	56140	55610	55750
06/05/2001	55720	56380	55660	56210
06/06/2001	56320	56450	55570	55820
06/07/2001	55750	55920	55440	55780
06/08/2001	55950	55950	55570	55830
06/11/2001	55750	56010	55350	55470
06/12/2001	55490	55950	55420	55780
06/13/2001	55950	56100	54960	55850
06/14/2001	55850	56600	55640	56530
06/15/2001	56500	56820	56190	56230
06/18/2001	56150	56360	56100	56130
06/19/2001	56320	56400	55860	55950
06/20/2001	55900	56170	55800	56070
06/21/2001	56110	56400	56030	56320
06/22/2001	56330	56500	56090	56370
06/25/2001	56360	56820	56360	56640
06/26/2001	56630	56920	56500	56720
06/27/2001	56720	57000	56400	56640
06/28/2001	56620	56730	55530	55610
06/29/2001	55560	55860	55560	55800
07/02/2001	55810	55880	55530	55730
07/03/2001	55780	55860	55630	55730
07/05/2001	55760	55780	54980	55040
07/06/2001	55040	55880	54920	55810
07/09/2001	55800	55970	55600	55730
07/10/2001	55850	56340	55770	56220
07/11/2001	56310	57090	56200	56710
07/12/2001	56660	56660	56250	56540
07/13/2001	56530	56690	56280	56490
07/16/2001	56530	56810	56460	56570
07/17/2001	56450	57150	56230	57010
07/18/2001	57090	58160	56950	58090
07/19/2001	58180	58340	57720	57940
07/20/2001	57980	58320	57830	57970
07/23/2001	57900	57950	57530	57710
07/24/2001	57760	58270	57760	58190
07/25/2001	58100	58530	57920	58360
07/26/2001	58360	58490	57950	58220
07/27/2001	58160	58450	57800	58090
07/30/2001	58110	58190	57760	57950
07/31/2001	57900	58130	57720	57900
08/01/2001	57970	58520	57970	58420
08/02/2001	58370	58670	58250	58510
08/03/2001	58500	58850	58280	58610
08/06/2001	58610	58620	58490	58530
08/07/2001	58510	58510	58110	58250
08/08/2001	58240	58570	58080	58520
08/09/2001	58520	59400	58520	59310
08/10/2001	59310	59350	59030	59070
08/13/2001	59120	59480	59000	59200
08/14/2001	59160	59600	59020	59520
08/15/2001	59630	60260	59560	60110
08/16/2001	60210	60500	59910	60200
08/17/2001	60000	60420	59980	60390
08/20/2001	60350	60570	60070	60180
08/21/2001	60200	60500	59950	60180
08/22/2001	60490	60790	60060	60080
08/23/2001	60070	60340	59700	60240
08/24/2001	60210	60410	59710	60050
08/27/2001	60010	60100	59780	59980
08/28/2001	60050	60180	59530	60080
08/29/2001	60080	60290	59840	59970
08/30/2001	59810	60630	59780	60570
08/31/2001	60450	60690	59780	60010
09/04/2001	60050	60050	58460	58560
09/05/2001	58700	59000	58510	58630
09/06/2001	58630	59390	58400	59180
09/07/2001	59200	59800	59060	59680
09/10/2001	59710	59810	59180	59350
09/11/2001	59170	62500	59110	60050
09/13/2001	60270	60730	60180	60710
09/14/2001	60550	61710	60530	61660
09/17/2001	62300	62650	62200	62370
09/18/2001	62440	63000	61860	62590
09/19/2001	62590	63150	62260	63000
09/20/2001	62600	63060	62590	62910
09/21/2001	63040	63820	62700	63290
09/24/2001	63220	63520	62400	62600
09/25/2001	62650	63230	62460	62940
09/26/2001	62960	63130	62180	62610
09/27/2001	62550	62680	61810	61990
09/28/2001	61980	62100	61590	61780
10/01/2001	61640	61950	61110	61890
10/02/2001	61890	62170	61600	61840
10/03/2001	61780	62320	61550	61570
10/04/2001	61670	61910	61370	61650
10/05/2001	61770	62060	61550	61830
10/08/2001	62040	62550	61830	61830
10/09/2001	62170	62420	61430	61610
10/10/2001	61530	61850	61350	61430
10/11/2001	61450	61500	60510	60820
10/12/2001	60830	61600	60720	61390
10/15/2001	61580	61720	61320	61470
10/16/2001	61470	61500	61050	61250
10/17/2001	61190	61370	60750	61010
10/18/2001	61040	61350	60810	61180
10/19/2001	61150	61150	60770	60910
10/22/2001	60820	60950	60090	60360
10/23/2001	60320	60340	59960	60220
10/24/2001	60240	60430	60130	60330
10/25/2001	60390	60820	60050	60580
10/26/2001	60540	60650	60360	60480
10/29/2001	60510	61500	60510	61340
10/30/2001	61460	61940	61350	61600
10/31/2001	61570	61680	61110	61220
11/01/2001	61230	62060	61140	61420
11/02/2001	61350	61540	61180	61300
11/05/2001	61280	61280	60800	60940
11/06/2001	60960	61080	60730	61020
11/07/2001	60760	61500	60660	60940
11/08/2001	61120	61330	60680	60900
11/09/2001	60910	61060	60580	60980
11/12/2001	60980	61730	60900	60980
11/13/2001	61080	61080	59770	59880
11/14/2001	59870	60260	59610	60140
11/15/2001	60060	60250	59880	60150
11/16/2001	60160	60450	60090	60340
11/19/2001	60010	60380	59980	60300
11/20/2001	60210	60800	60170	60620
11/21/2001	60660	60710	60150	60390
11/23/2001	60340	60410	59700	60000
11/26/2001	59970	60290	59970	60110
11/27/2001	60120	60400	59880	60290
11/28/2001	60420	60990	60240	60720
11/29/2001	60750	60840	60330	60490
11/30/2001	60350	61100	60060	60900
12/03/2001	60910	60920	60330	60440
12/04/2001	60440	60590	60270	60470
12/05/2001	60310	60680	59900	60150
12/06/2001	60260	60770	60140	60700
12/07/2001	60700	60710	60070	60280
12/10/2001	60190	60300	59730	60110
12/11/2001	60130	60500	60130	60440
12/12/2001	60470	60980	60460	60910
12/13/2001	60900	61060	60450	60570
12/14/2001	60430	61450	60430	61400
12/17/2001	61320	61340	61200	61340
12/18/2001	61200	61320	60990	61200
12/19/2001	61260	61270	60750	61030
12/20/2001	61040	61420	60850	61300
12/21/2001	61270	61420	60300	60420
12/24/2001	60550	60650	58980	59000
12/26/2001	59340	59440	57970	59070
12/27/2001	59290	59780	59100	59570
12/28/2001	59650	59800	59350	59720
12/31/2001	59750	60550	59620	60200
01/02/2002	61020	61150	60800	60880
01/03/2002	60820	60980	60500	60660
01/04/2002	60550	60860	60490	60570
01/07/2002	60580	60900	60330	60600
01/08/2002	60640	60710	60320	60420
01/09/2002	60450	60570	60080	60180
01/10/2002	60230	60510	60000	60200
01/11/2002	60210	60480	60130	60380
01/14/2002	60490	60540	60270	60380
01/15/2002	60390	60450	59610	59890
04/02/2002	47700	47700	47100	47320
04/03/2002	47000	47020	46120	46160
04/04/2002	46140	46300	45660	45900
04/05/2002	46040	46640	45820	46540
04/09/2002	45840	46220	45720	46120
04/10/2002	45800	46500	45700	46040
04/11/2002	45900	46040	45740	45800
04/12/2002	45600	46160	45400	46100
04/15/2002	46100	46240	45520	45640
04/16/2002	45740	46460	45660	46320
04/17/2002	46340	47600	46260	47320
04/18/2002	46940	47440	46800	47020
04/19/2002	47300	47800	46900	47200
04/22/2002	47700	47800	47000	47040
04/23/2002	46800	47460	46800	47400
04/24/2002	47740	48000	47320	47940
04/25/2002	47800	48020	47340	47400
04/26/2002	47540	47540	46720	46740
04/29/2002	46640	46640	46020	46160
04/30/2002	46300	46340	45920	46220
05/01/2002	46240	46260	45920	46020
05/02/2002	46200	46240	45860	45920
05/03/2002	45900	45900	45340	45900
05/06/2002	45640	46260	45560	46060
05/07/2002	46040	46240	45960	46100
05/08/2002	46500	47260	46300	47200
05/09/2002	47160	47660	47060	47620
05/10/2002	47640	47940	46700	47060
05/13/2002	47540	48000	47400	47740
05/14/2002	47440	47940	47420	47840
05/15/2002	47600	48200	47520	48200
05/16/2002	48100	48460	47960	48460
05/17/2002	48460	48740	48440	48740
05/20/2002	48500	49120	48440	49120
05/21/2002	49160	49220	49040	49040
05/22/2002	49040	49540	48940	49300
05/23/2002	49340	49360	49140	49140
05/24/2002	48940	49100	48800	49040
05/28/2002	48900	49760	48800	49720
05/29/2002	49800	50020	49460	49620
05/30/2002	49600	50320	49420	50120
05/31/2002	50400	51060	50300	50860
06/03/2002	50740	50940	50300	50540
06/04/2002	50740	51660	50740	50960
06/05/2002	51000	51460	50760	51360
06/06/2002	51500	51940	51240	51320
06/07/2002	51140	51140	50540	50740
06/10/2002	50200	50200	49840	50040
06/11/2002	50200	50320	49660	50040
06/12/2002	50040	50140	49240	49320
06/13/2002	49340	50300	49300	50120
06/14/2002	50040	50240	49520	49700
06/17/2002	49500	50200	49260	49860
06/18/2002	49640	49640	49020	49300
06/19/2002	49200	49440	48840	49140
06/20/2002	49240	49240	48700	48740
06/21/2002	48900	49940	48740	49500
06/24/2002	49000	49300	48800	48940
06/25/2002	49540	49540	48740	49000
06/26/2002	48900	49740	48800	49400
06/27/2002	49640	50240	49500	50140
06/28/2002	51600	52000	51240	51520
07/01/2002	52220	52700	52140	52640
07/02/2002	52740	52840	51700	51920
07/03/2002	51100	52440	51000	52260
07/05/2002	52100	52840	52060	52660
07/08/2002	52200	52800	51740	52160
07/09/2002	53300	53500	52900	53060
07/10/2002	52300	53340	52300	52900
07/12/2002	53100	53640	52840	53440
07/15/2002	54800	54940	54340	54740
07/16/2002	57600	58040	57140	57960
07/17/2002	57340	58460	57340	57660
07/18/2002	57600	58400	57400	57740
07/19/2002	57140	57700	57000	57520
07/22/2002	58740	59800	58500	59360
07/23/2002	58800	58960	57340	57600
07/24/2002	57800	58740	57640	58400
07/25/2002	57500	57500	56300	56760
07/26/2002	57000	57040	55000	55060
07/29/2002	53600	54100	53200	53460
07/30/2002	53660	55000	53640	54440
07/31/2002	56200	57840	55900	56740
08/01/2002	57800	58700	55800	56840
08/02/2002	57000	57000	55800	56120
08/05/2002	54400	56200	54240	55920
08/06/2002	55840	57440	55840	56460
08/07/2002	56260	57140	55900	56000
08/08/2002	56000	56200	55440	55760
08/09/2002	54640	55600	54600	55460
08/12/2002	59800	59800	58000	58160
08/13/2002	58140	59000	57600	58500
08/14/2002	59040	59900	59040	59400
08/15/2002	60100	60100	59100	59220
08/16/2002	58740	58740	58140	58320
08/19/2002	57100	57400	56600	56900
08/20/2002	56540	56540	55100	55160
08/21/2002	55540	55840	54800	55420
08/22/2002	55040	55100	54000	54800
08/23/2002	54500	55600	54400	55200
08/26/2002	55500	55600	55000	55360
08/27/2002	55340	56340	55320	56260
08/28/2002	56440	56500	55800	55940
08/29/2002	56040	56140	55520	55520
08/30/2002	55640	56000	55340	55900
09/03/2002	56600	56600	55600	55960
09/04/2002	56000	56500	55640	56320
09/05/2002	55240	55800	54920	55720
09/06/2002	55800	56200	55640	56000
09/09/2002	56600	58000	56500	57100
09/10/2002	57040	57840	56500	57720
09/11/2002	57600	59100	57440	58860
09/12/2002	58500	58800	57740	57820
09/13/2002	57400	57400	56300	56520
09/16/2002	56300	57340	55700	57240
09/17/2002	56940	57340	56640	57300
09/18/2002	57400	57700	57020	57200
09/19/2002	57320	57500	56300	56400
09/20/2002	56300	57000	56060	56440
09/23/2002	56140	56140	55240	55320
09/24/2002	55500	56240	55240	56160
09/25/2002	56400	56440	55640	55860
09/26/2002	56100	56640	55960	56540
09/27/2002	56600	56800	55940	56020
09/30/2002	55800	55800	54460	54560
10/01/2002	54600	54740	53940	54200
10/02/2002	54340	54600	53600	53740
10/03/2002	53540	54100	53220	53800
10/04/2002	53900	54360	53620	53940
10/07/2002	53840	54360	53500	53960
10/08/2002	53900	53960	53500	53520
10/09/2002	53340	53400	52200	52340
10/10/2002	52400	52900	52300	52460
10/11/2002	53100	53500	52800	52840
10/14/2002	52800	53520	52600	53240
10/15/2002	53500	54900	53500	54760
10/16/2002	54740	55100	54360	54700
10/17/2002	54340	55400	54320	55060
10/18/2002	55000	55140	54540	54600
10/21/2002	55000	55420	54840	55100
10/22/2002	54840	54900	54620	54640
10/23/2002	54940	55640	54940	55440
10/24/2002	55640	55940	54920	55740
10/25/2002	55800	55940	55560	55700
10/28/2002	55240	55400	54500	54540
10/29/2002	54700	55800	54540	55700
10/30/2002	55740	56340	55560	55700
10/31/2002	56100	56720	56000	56520
11/01/2002	56600	56900	56320	56840
11/04/2002	56800	57600	56740	57520
11/05/2002	57700	58320	57640	57820
11/06/2002	57300	58500	57300	58040
11/07/2002	58000	58004	57300	57400
11/08/2002	57500	57540	56240	56320
11/11/2002	56000	56900	55900	56820
11/12/2002	56800	57240	56040	56240
11/13/2002	55640	56360	55400	56300
11/14/2002	56300	56800	56000	56720
11/15/2002	57100	57140	56100	56320
11/18/2002	56400	56820	56020	56640
11/19/2002	56740	57500	56640	57360
11/20/2002	57340	57740	57240	57560
11/21/2002	57300	57600	56840	56940
11/22/2002	56740	57540	56520	57160
11/25/2002	56800	57360	56740	57220
11/26/2002	57200	57560	57140	57300
11/27/2002	57800	58100	57600	57720
11/29/2002	58000	58140	57720	57860
12/02/2002	58300	58740	57800	57840
12/03/2002	57600	57600	56400	56440
12/04/2002	56340	56800	56040	56620
12/05/2002	56400	56840	55640	56200
12/06/2002	56440	56740	56060	56320
12/09/2002	56100	56300	55760	56200
12/10/2002	56140	56440	55740	56400
12/11/2002	56440	56840	56340	56800
12/12/2002	57000	57700	56400	57600
12/13/2002	57400	57700	57100	57200
12/16/2002	57200	57300	56100	56140
12/17/2002	56100	56200	55540	55600
12/18/2002	55600	56100	55220	56020
12/19/2002	56100	56600	56020	56360
12/20/2002	56600	57300	56600	57200
12/23/2002	57300	57760	57200	57260
12/26/2002	57140	57140	56540	56560
12/27/2002	56600	57040	56460	56960
12/30/2002	56800	56820	56440	56560
12/31/2002	56540	57000	56340	56940
01/02/2003	57000	58600	56900	58440
01/03/2003	58040	58300	57940	58220
01/06/2003	58240	59000	58140	58200
01/07/2003	58040	58740	58020	58520
01/08/2003	58840	59140	58800	58940
01/09/2003	58140	58240	57740	57960
01/10/2003	56100	56340	55500	55660
01/13/2003	55600	55600	54600	54800
01/14/2003	54940	55160	54400	55000
01/15/2003	54500	55360	54500	54960
01/16/2003	55000	55440	54460	54900
01/17/2003	55000	55660	54860	55600
01/21/2003	55440	55760	55240	55600
01/22/2003	55700	56440	55700	56000
01/23/2003	56100	56440	55900	56140
01/24/2003	56140	57000	56120	56900
01/27/2003	57160	57540	56600	56720
01/28/2003	57000	57400	56740	57320
01/29/2003	57100	57100	56040	56120
01/30/2003	56140	56900	55940	56840
01/31/2003	56940	57100	56200	56400
02/03/2003	55840	56840	55640	56800
02/04/2003	56900	57100	56440	57040
02/05/2003	56740	56860	56020	56300
02/06/2003	56140	56400	55900	56240
02/07/2003	56200	56460	55420	55560
02/10/2003	55740	56640	55740	56460
02/11/2003	56200	57240	56040	57200
02/12/2003	57100	57400	56060	56320
02/13/2003	56400	57400	56400	57160
02/14/2003	57100	57360	56740	57300
02/18/2003	57040	57460	56900	57400
02/19/2003	57340	57400	56840	57160
02/20/2003	56600	57040	56520	56840
02/21/2003	57100	57500	56700	57400
02/24/2003	57300	57340	56900	57220
02/25/2003	57240	58100	57240	57620
02/26/2003	57440	57940	57240	57920
02/27/2003	57840	58340	57640	58140
02/28/2003	58300	58440	57620	57700
03/03/2003	58100	58100	57500	57640
03/04/2003	57640	57640	56820	57260
03/05/2003	56800	57140	56700	56840
03/06/2003	56900	57000	56220	56240
03/07/2003	56240	56500	55960	56440
03/10/2003	56400	56640	56160	56560
03/11/2003	56000	57200	56000	57140
03/12/2003	57200	57200	56500	56540
03/13/2003	56940	57600	56800	57520
03/14/2003	57340	57740	57260	57440
03/17/2003	57200	57360	56600	56820
03/18/2003	56800	57800	56720	57400
03/19/2003	57140	57340	56900	57040
03/20/2003	56900	57600	56900	57440
03/21/2003	57520	57940	57340	57660
03/24/2003	57400	57400	56940	56960
03/25/2003	57200	57400	56960	57340
03/26/2003	57300	57460	56420	56900
03/27/2003	57140	58140	57060	58020
03/28/2003	57900	58040	57560	58000
04/01/2003	57700	57840	57300	57360
04/02/2003	57540	58800	57540	58660
04/03/2003	58700	59160	58240	58520
04/04/2003	58340	59140	58300	59060
04/07/2003	59500	60200	59500	59860
04/08/2003	59700	60240	59640	60100
04/09/2003	59940	60740	59840	60400
04/10/2003	60440	60800	59940	60100
04/11/2003	59940	60140	59640	60020
04/14/2003	60040	60900	59540	60760
04/15/2003	60600	61100	60440	61040
04/16/2003	61000	61060	60620	60920
04/17/2003	60800	62300	60740	62200
04/21/2003	61800	61800	61340	61640
04/22/2003	61600	62100	60940	61000
04/23/2003	60800	60900	60120	60300
04/24/2003	60240	60800	59860	60240
04/25/2003	60000	60000	59520	59900
04/28/2003	60140	60700	60000	60500
04/29/2003	60440	62140	60220	62060
04/30/2003	61940	63140	61800	62340
05/01/2003	62400	63140	62300	62560
05/02/2003	62400	62740	61940	62620
05/05/2003	62900	63100	62100	62360
05/06/2003	61860	62600	61600	62500
05/08/2003	61840	62340	61340	62120
05/09/2003	62440	64000	62340	63800
05/12/2003	63300	64940	63300	64240
05/13/2003	64140	64640	63900	64420
05/14/2003	64500	65060	63900	64920
05/15/2003	65000	65240	64500	64860
05/16/2003	64700	65040	64100	64200
05/19/2003	63640	64200	63500	63700
05/20/2003	63700	65800	63600	64260
05/21/2003	64200	64640	63740	64000
05/22/2003	63800	63800	62600	62660
05/23/2003	62660	63100	62240	62820
05/27/2003	62400	63340	61900	63040
05/28/2003	63000	63240	62240	62300
05/29/2003	62140	63200	61840	63000
05/30/2003	63100	63640	62300	62440
06/02/2003	62200	62440	61200	61240
06/03/2003	61240	61640	61000	61020
06/04/2003	61100	61740	61040	61520
06/05/2003	61340	62240	61140	61860
06/06/2003	62140	63240	61940	63140
06/09/2003	62940	63400	62500	62540
06/10/2003	62640	63900	62500	63340
06/11/2003	62940	63440	62700	62940
06/12/2003	63200	63340	62240	62440
06/13/2003	62500	63400	61300	61440
06/16/2003	61440	61940	61140	61720
06/17/2003	61440	62340	61440	62120
06/18/2003	62340	63000	61700	62900
06/19/2003	63200	63600	62800	63000
06/20/2003	62900	63320	62600	62920
06/23/2003	62800	63100	62400	63020
06/24/2003	63100	64400	63100	63560
06/25/2003	63700	64500	63540	64260
06/26/2003	64300	64400	62740	62820
06/27/2003	63040	63360	62800	63140
06/30/2003	62100	62300	61500	62120
07/01/2003	62000	62700	61840	62620
07/02/2003	62500	63200	62400	62860
07/03/2003	63100	63340	62600	62660
07/07/2003	62600	62600	61900	62040
07/08/2003	62200	62300	61340	61360
07/09/2003	60300	61100	60040	61000
07/10/2003	60400	60600	60140	60260
07/11/2003	60500	60900	60340	60420
07/14/2003	60240	60500	59800	59940
07/15/2003	59800	59900	58500	58520
07/16/2003	58640	58740	58000	58200
07/17/2003	58540	58640	57140	57260
07/18/2003	57140	57200	55900	56040
07/21/2003	55840	56100	55240	55760
07/22/2003	56100	56700	55960	56160
07/23/2003	56300	56500	55600	55660
07/24/2003	55640	55900	54740	54760
07/25/2003	54500	55000	54400	54940
07/28/2003	55360	55700	55140	55420
07/29/2003	55500	55600	53900	53940
07/30/2003	53640	54600	53300	53440
07/31/2003	53340	54100	53200	53240
08/01/2003	53700	54000	53600	53740
08/04/2003	53740	54500	53740	53940
08/05/2003	54100	54300	53720	54200
08/06/2003	54240	54500	53620	54000
08/07/2003	53840	54540	53500	54300
08/08/2003	54400	54900	54100	54840
08/11/2003	52540	53640	52500	53520
08/12/2003	55000	55340	54540	55020
08/13/2003	55000	55640	54640	54720
08/14/2003	54840	55400	54600	55160
08/15/2003	55100	55240	54800	55220
08/18/2003	57000	58300	57000	58220
08/19/2003	57400	57800	56720	56760
08/20/2003	58200	58400	57440	57640
08/21/2003	58640	59100	57640	57840
08/22/2003	58100	58840	58100	58620
08/25/2003	58540	58940	58440	58620
08/26/2003	59400	59620	57640	57660
08/27/2003	58100	58300	57900	58240
8/28/2003	58400	59120	58400	59040
8/29/2003	59000	59600	58800	59500
9/2/2003	58500	58600	57540	57960
9/3/2003	58200	58900	58200	58620
9/4/2003	59040	60700	59040	60560
9/5/2003	60700	61740	60700	60800
9/8/2003	61100	61200	60320	60520
9/9/2003	59300	60100	59100	59840
9/10/2003	60000	60000	59340	59640
9/11/2003	63000	63000	61400	61560
9/12/2003	61300	62500	61300	62300
9/15/2003	62240	62400	61620	61900
9/16/2003	62040	62160	60900	61060
9/17/2003	61100	61900	61100	61720
9/18/2003	62040	62940	61900	62700
9/19/2003	62700	63860	62600	63800
9/22/2003	64740	65200	64400	65120
9/23/2003	64900	65960	64740	65100
9/24/2003	65240	65800	64540	65300
9/25/2003	65640	66200	65340	65540
9/26/2003	65200	66100	65160	65640
9/29/2003	66640	68400	66500	68320
9/30/2003	67400	69100	67400	67720
10/1/2003	68100	68840	67840	68720
10/2/2003	70100	70100	69200	69700
10/3/2003	69340	69440	67700	67800
10/6/2003	67100	68740	66900	68400
10/7/2003	68400	69040	68400	68760
10/8/2003	68500	68940	67800	67840
10/9/2003	68040	69600	68040	69240
10/10/2003	72300	73600	71200	71340
10/13/2003	72600	74000	72540	73140
10/14/2003	73900	74500	73160	74140
10/15/2003	73640	73840	72240	72740
10/16/2003	72900	73240	72000	72540
10/17/2003	74000	74340	72640	72920
10/20/2003	74000	74300	72840	72920
10/21/2003	72200	73460	72200	73020
10/22/2003	74000	75040	73840	74960
10/23/2003	76100	76840	76000	76360
10/24/2003	76240	76500	75700	76240
10/27/2003	77600	77840	75700	75840
10/28/2003	76000	78300	75600	78200
10/29/2003	79000	80100	77800	80000
10/30/2003	79900	80200	78840	79340