9/2/1997	1160	1172	1149	1170
9/3/1997	1165	1168	1158	1160
9/4/1997	1155	1165	1154	1161
9/5/1997	1157	1162	1154	1154
9/8/1997	1153	1162	1150	1151
9/9/1997	1151	1157	1149	1150
9/10/1997	1151	1154	1136	1140
9/11/1997	1141	1162	1139	1156
9/12/1997	1154	1155	1148	1149
9/15/1997	1142	1143	1115	1132
9/16/1997	1130	1132	1125	1129
9/17/1997	1125	1133	1125	1131
9/18/1997	1127	1132	1122	1122
9/19/1997	1122	1125	1115	1117
9/22/1997	1117	1118	1104	1105
9/23/1997	1095	1111	1095	1098
9/24/1997	1095	1102	1075	1076
9/25/1997	1071	1075	1060	1061
9/26/1997	1065	1091	1065	1089
9/29/1997	1100	1107	1083	1104
9/30/1997	1100	1120	1096	1117
10/1/1997	1160	1171	1159	1169
10/2/1997	1170	1188	1170	1187
10/3/1997	1188	1194	1185	1190
10/6/1997	1192	1192	1176	1181
10/7/1997	1180	1186	1177	1179
10/8/1997	1175	1191	1172	1190
10/9/1997	1197	1200	1193	1197
10/10/1997	1197	1203	1192	1194
10/13/1997	1197	1197	1182	1185
10/14/1997	1181	1188	1178	1180
10/15/1997	1180	1192	1180	1185
10/16/1997	1184	1187	1174	1178
10/17/1997	1175	1177	1168	1168
10/20/1997	1165	1188	1163	1185
10/21/1997	1182	1182	1173	1174
10/22/1997	1175	1179	1171	1173
10/23/1997	1176	1185	1173	1173
10/24/1997	1172	1182	1171	1181
10/27/1997	1180	1189	1180	1189
10/28/1997	1189	1194	1175	1178
10/29/1997	1185	1208	1184	1200
10/30/1997	1207	1230	1203	1230
10/31/1997	1235	1244	1230	1239
11/3/1997	1236	1244	1228	1243
11/4/1997	1237	1243	1226	1229
11/5/1997	1231	1235	1227	1232
11/6/1997	1230	1230	1222	1225
11/7/1997	1223	1233	1222	1225
11/10/1997	1219	1227	1216	1218
11/11/1997	1219	1236	1219	1235
11/12/1997	1239	1241	1226	1227
11/13/1997	1232	1238	1228	1234
11/14/1997	1236	1239	1232	1234
11/17/1997	1235	1235	1229	1231
11/18/1997	1230	1230	1226	1226
11/19/1997	1221	1232	1219	1231
11/20/1997	1228	1238	1195	1200
11/21/1997	1210	1211	1198	1203
11/24/1997	1205	1216	1203	1215
11/25/1997	1216	1223	1211	1222
11/26/1997	1220	1227	1220	1224
12/1/1997	1227	1255	1227	1249
12/2/1997	1249	1250	1239	1245
12/3/1997	1243	1245	1236	1238
12/4/1997	1240	1242	1231	1238
12/5/1997	1239	1244	1233	1244
12/8/1997	1242	1248	1235	1235
12/9/1997	1235	1235	1225	1233
12/10/1997	1232	1237	1224	1225
12/11/1997	1221	1221	1205	1210
12/12/1997	1212	1218	1208	1214
12/15/1997	1211	1222	1211	1217
12/16/1997	1216	1217	1190	1193
12/17/1997	1191	1222	1186	1216
12/18/1997	1215	1235	1215	1231
12/19/1997	1235	1235	1226	1229
12/22/1997	1228	1230	1223	1224
12/23/1997	1226	1228	1220	1221
12/24/1997	1224	1230	1223	1229
12/29/1997	1238	1240	1232	1236
12/30/1997	1235	1236	1229	1230
12/31/1997	1228	1232	1221	1222
1/5/1998	1217	1222	1200	1202
1/6/1998	1202	1207	1195	1196
1/7/1998	1193	1202	1181	1182
1/8/1998	1186	1189	1177	1186
1/9/1998	1191	1194	1178	1179
1/12/1998	1172	1172	1145	1146
1/13/1998	1156	1159	1148	1151
1/14/1998	1154	1160	1153	1154
1/15/1998	1154	1154	1115	1117
1/16/1998	1122	1130	1112	1120
1/20/1998	1130	1140	1111	1112
1/21/1998	1116	1130	1113	1128
1/22/1998	1138	1139	1125	1127
1/23/1998	1122	1131	1118	1123
1/26/1998	1128	1134	1117	1118
1/27/1998	1114	1114	1089	1103
1/28/1998	1117	1124	1109	1123
1/29/1998	1130	1130	1120	1123
1/30/1998	1125	1127	1120	1123
2/2/1998	1119	1133	1117	1123
2/3/1998	1119	1128	1118	1120
2/4/1998	1116	1117	1100	1112
2/5/1998	1115	1118	1086	1089
2/6/1998	1089	1090	1061	1071
2/9/1998	1080	1082	1073	1078
2/10/1998	1085	1091	1084	1088
2/11/1998	1089	1097	1085	1097
2/12/1998	1097	1103	1095	1101
2/13/1998	1100	1104	1098	1100
2/17/1998	1100	1104	1074	1075
2/18/1998	1068	1068	1048	1058
2/19/1998	1065	1067	1055	1059
2/20/1998	1045	1045	1027	1037
2/23/1998	1043	1044	978	982
2/24/1998	965	975	915	973
2/25/1998	970	1005	970	994
2/26/1998	990	992	952	962
2/27/1998	955	975	950	964
3/2/1998	990	1000	990	998
3/3/1998	1008	1010	983	985
3/4/1998	983	993	979	981
3/5/1998	982	984	965	973
3/6/1998	975	979	972	973
3/9/1998	973	978	948	950
3/10/1998	945	945	928	939
3/11/1998	944	946	930	934
3/12/1998	940	942	919	925
3/13/1998	922	942	916	940
3/16/1998	947	953	943	944
3/17/1998	948	965	947	963
3/18/1998	965	980	965	978
3/19/1998	985	995	982	985
3/20/1998	981	992	976	988
3/23/1998	985	988	975	983
3/24/1998	982	998	981	993
3/25/1998	988	991	980	983
3/26/1998	983	988	976	980
3/27/1998	974	989	970	977
3/30/1998	980	988	979	986
3/31/1998	992	1020	992	1019
4/1/1998	1013	1019	995	995
4/2/1998	999	1000	985	994
4/3/1998	998	1005	990	991
4/6/1998	991	995	985	987
4/7/1998	983	987	971	978
4/8/1998	980	980	945	951
4/9/1998	960	967	951	953
4/13/1998	945	948	929	930
4/14/1998	935	965	930	943
4/15/1998	947	954	920	935
4/16/1998	930	930	895	911
4/17/1998	914	924	901	902
4/20/1998	900	907	893	905
4/21/1998	911	933	909	915
4/22/1998	915	920	912	919
4/23/1998	918	926	904	915
4/24/1998	915	922	913	915
4/27/1998	915	919	901	904
4/28/1998	899	904	885	886
4/29/1998	880	883	842	843
4/30/1998	845	863	843	850
5/1/1998	840	854	830	847
5/4/1998	847	853	840	849
5/5/1998	850	863	842	853
5/6/1998	856	897	856	896
5/7/1998	905	922	899	905
5/8/1998	902	918	902	914
5/11/1998	915	925	912	924
5/12/1998	940	945	926	935
5/13/1998	930	930	911	918
5/14/1998	922	930	921	924
5/15/1998	923	923	907	909
5/18/1998	905	905	893	895
5/19/1998	888	889	876	885
5/20/1998	889	901	889	896
5/21/1998	898	904	897	899
5/22/1998	898	899	886	889
5/26/1998	883	883	855	856
5/27/1998	850	850	823	834
5/28/1998	828	844	825	826
5/29/1998	817	839	815	828
6/1/1998	828	833	807	808
6/2/1998	809	828	808	826
6/3/1998	830	835	815	825
6/4/1998	827	827	795	813
6/5/1998	818	825	803	807
6/8/1998	804	804	784	786
6/9/1998	784	785	754	755
6/10/1998	750	752	725	736
6/11/1998	745	772	745	771
6/12/1998	772	777	744	745
6/15/1998	725	766	720	759
6/16/1998	764	776	753	760
6/17/1998	765	805	765	798
6/18/1998	805	813	788	799
6/19/1998	810	812	793	797
6/22/1998	797	797	775	789
6/23/1998	791	792	773	784
6/24/1998	780	792	770	789
6/25/1998	800	826	799	822
6/26/1998	820	874	819	863
6/29/1998	858	897	852	874
6/30/1998	862	868	800	846
7/1/1998	860	874	838	840
7/2/1998	850	860	847	858
7/6/1998	854	854	844	854
7/7/1998	856	858	838	840
7/8/1998	831	838	828	834
7/9/1998	833	848	832	839
7/10/1998	843	870	842	864
7/13/1998	864	878	853	876
7/14/1998	876	878	864	867
7/15/1998	861	882	858	866
7/16/1998	856	876	856	871
7/17/1998	874	896	874	895
7/20/1998	905	912	897	900
7/21/1998	885	885	850	851
7/22/1998	842	849	836	845
7/23/1998	853	868	850	863
7/24/1998	870	875	840	841
7/27/1998	835	846	825	844
7/28/1998	845	859	837	853
7/29/1998	858	864	849	852
7/30/1998	867	885	867	884
7/31/1998	887	892	868	876
8/3/1998	884	885	872	873
8/4/1998	870	873	863	871
8/5/1998	880	895	878	885
8/6/1998	887	891	878	883
8/7/1998	886	895	886	894
8/10/1998	894	908	892	906
8/11/1998	908	911	875	905
8/12/1998	895	895	862	866
8/13/1998	863	878	851	871
8/14/1998	863	865	853	854
8/17/1998	850	860	845	859
8/18/1998	857	863	855	858
8/19/1998	855	861	848	853
8/20/1998	858	862	848	849
8/21/1998	843	843	817	819
8/24/1998	804	809	781	793
8/25/1998	802	805	782	793
8/26/1998	775	775	747	753
8/27/1998	762	767	736	750
8/28/1998	750	761	732	756
8/31/1998	765	773	752	755
9/1/1998	745	746	715	738
9/2/1998	753	772	753	770
9/3/1998	765	765	748	754
9/4/1998	748	760	748	759
9/8/1998	767	771	731	735
9/9/1998	725	735	713	721
9/10/1998	725	733	698	700
9/11/1998	692	713	685	710
9/14/1998	720	724	702	703
9/15/1998	698	716	696	715
9/16/1998	724	732	720	731
9/17/1998	730	730	692	695
9/18/1998	699	705	660	667
9/21/1998	660	692	660	691
9/22/1998	705	720	700	719
9/23/1998	714	721	682	710
9/24/1998	715	717	697	698
9/25/1998	696	708	694	704
9/28/1998	708	710	691	693
9/29/1998	689	705	687	704
9/30/1998	705	760	705	713
10/1/1998	764	770	758	762
10/2/1998	759	762	729	735
10/5/1998	745	751	733	736
10/6/1998	736	746	726	727
10/7/1998	725	750	715	748
10/8/1998	770	775	725	727
10/9/1998	732	762	729	760
10/12/1998	759	777	753	766
10/13/1998	770	782	763	766
10/14/1998	765	780	756	778
10/15/1998	795	795	762	772
10/16/1998	775	791	770	790
10/19/1998	788	790	761	762
10/20/1998	767	779	764	775
10/21/1998	776	778	762	766
10/22/1998	770	778	767	774
10/23/1998	772	776	769	775
10/26/1998	777	783	758	763
10/27/1998	767	769	752	755
10/28/1998	758	780	758	776
10/29/1998	775	776	769	770
10/30/1998	770	773	748	771
11/2/1998	774	775	758	760
11/3/1998	768	788	768	787
11/4/1998	789	808	788	805
11/5/1998	803	805	790	802
11/6/1998	805	810	786	795
11/9/1998	795	795	783	788
11/10/1998	794	807	793	805
11/11/1998	812	839	808	838
11/12/1998	829	839	824	838
11/13/1998	832	841	828	837
11/16/1998	838	838	826	835
11/17/1998	837	850	836	849
11/18/1998	842	850	837	846
11/19/1998	837	848	832	833
11/20/1998	830	848	830	848
11/23/1998	840	841	824	824
11/24/1998	812	820	801	803
11/25/1998	805	814	802	813
11/30/1998	818	824	813	823
12/1/1998	823	849	823	831
12/2/1998	832	840	827	830
12/3/1998	832	838	820	829
12/4/1998	832	833	823	824
12/7/1998	827	834	809	810
12/8/1998	812	820	807	820
12/9/1998	815	833	804	824
12/10/1998	824	828	818	825
12/11/1998	822	830	814	819
12/14/1998	817	827	811	812
12/15/1998	825	825	809	812
12/16/1998	814	817	807	809
12/17/1998	810	810	775	778
12/18/1998	780	780	757	758
12/21/1998	758	779	749	752
12/22/1998	750	764	742	758
12/23/1998	762	769	749	753
12/24/1998	758	763	755	762
12/28/1998	763	768	755	758
12/29/1998	761	785	758	783
12/30/1998	783	792	777	788
12/31/1998	790	794	783	786
1/4/1999	790	819	790	818
1/5/1999	817	882	817	874
1/6/1999	874	879	864	879
1/7/1999	869	881	862	880
1/8/1999	872	879	867	871
1/11/1999	866	876	863	875
1/12/1999	875	879	854	867
1/13/1999	845	874	837	870
1/14/1999	868	869	845	855
1/15/1999	835	850	826	842
1/19/1999	825	825	768	769
1/20/1999	755	770	738	752
1/21/1999	756	760	745	747
1/22/1999	752	752	707	710
1/25/1999	715	725	695	697
1/26/1999	697	698	670	673
1/27/1999	684	689	662	665
1/28/1999	672	695	671	692
1/29/1999	695	718	695	711
2/1/1999	711	711	667	676
2/2/1999	681	699	673	692
2/3/1999	695	695	679	681
2/4/1999	684	689	665	669
2/5/1999	665	692	658	671
2/8/1999	682	692	682	684
2/9/1999	678	690	677	683
2/10/1999	684	694	683	689
2/11/1999	685	687	651	667
2/12/1999	677	680	662	675
2/16/1999	682	685	662	663
2/17/1999	659	666	629	665
2/18/1999	666	679	652	668
2/19/1999	665	687	664	675
2/22/1999	677	687	667	681
2/23/1999	674	682	668	679
2/24/1999	680	682	666	673
2/25/1999	670	687	667	687
2/26/1999	687	687	631	634
3/1/1999	626	626	592	602
3/2/1999	610	614	586	597
3/3/1999	605	609	580	585
3/4/1999	585	589	545	550
3/5/1999	555	574	535	572
3/8/1999	568	578	556	572
3/9/1999	572	598	571	581
3/10/1999	580	605	578	604
3/11/1999	610	614	587	591
3/12/1999	585	604	584	590
3/15/1999	590	596	578	586
3/16/1999	580	586	574	582
3/17/1999	572	589	566	579
3/18/1999	572	577	569	572
3/19/1999	565	566	540	554
3/22/1999	545	561	543	559
3/23/1999	562	566	551	560
3/24/1999	560	575	543	547
3/25/1999	545	560	537	556
3/26/1999	551	571	548	570
3/29/1999	568	575	565	574
3/30/1999	581	587	578	582
3/31/1999	583	593	583	591
4/1/1999	579	580	553	559
4/5/1999	563	565	555	562
4/6/1999	562	564	543	563
4/7/1999	563	567	549	550
4/8/1999	543	552	540	544
4/9/1999	540	552	539	543
4/12/1999	541	542	516	525
4/13/1999	530	531	499	514
4/14/1999	518	519	503	510
4/15/1999	510	515	505	507
4/16/1999	512	515	506	513
4/19/1999	512	515	506	510
4/20/1999	510	515	508	514
4/21/1999	511	511	492	505
4/22/1999	504	504	477	478
4/23/1999	469	484	463	482
4/26/1999	478	495	476	480
4/27/1999	472	480	469	472
4/28/1999	470	470	453	458
4/29/1999	462	493	460	490
4/30/1999	491	540	484	534
5/3/1999	438	452	436	450
5/4/1999	450	463	445	461
5/5/1999	475	485	472	482
5/6/1999	488	496	475	477
5/7/1999	477	483	464	470
5/10/1999	472	489	456	488
5/11/1999	488	490	477	482
5/12/1999	483	500	476	482
5/13/1999	483	485	471	476
5/14/1999	478	494	476	490
5/17/1999	491	505	461	463
5/18/1999	469	469	457	462
5/19/1999	464	475	453	472
5/20/1999	480	490	476	485
5/21/1999	495	498	481	489
5/24/1999	488	489	475	482
5/25/1999	476	479	465	478
5/26/1999	475	482	469	479
5/27/1999	483	485	475	477
5/28/1999	475	503	471	500
6/1/1999	510	525	502	524
6/2/1999	524	560	523	549
6/3/1999	543	545	525	530
6/4/1999	515	535	512	534
6/7/1999	535	550	534	545
6/8/1999	545	553	539	541
6/9/1999	541	542	521	526
6/10/1999	523	541	519	526
6/11/1999	530	543	526	541
6/14/1999	547	547	525	534
6/15/1999	528	535	519	529
6/16/1999	528	532	525	529
6/17/1999	529	553	525	552
6/18/1999	563	589	562	585
6/21/1999	588	588	562	582
6/22/1999	578	598	569	598
6/23/1999	587	595	579	592
6/24/1999	588	596	581	595
6/25/1999	596	614	590	609
6/28/1999	613	617	575	595
6/29/1999	580	583	571	572
6/30/1999	560	580	540	560
7/1/1999	622	634	620	629
7/2/1999	624	627	611	613
7/6/1999	595	595	565	574
7/7/1999	555	555	530	537
7/8/1999	537	570	535	564
7/9/1999	560	566	546	552
7/12/1999	536	543	505	540
7/13/1999	540	545	529	531
7/14/1999	528	544	522	542
7/15/1999	543	557	541	552
7/16/1999	550	560	545	547
7/19/1999	546	563	537	554
7/20/1999	565	581	561	577
7/21/1999	577	588	562	562
7/22/1999	555	587	554	584
7/23/1999	588	590	569	579
7/26/1999	570	588	562	573
7/27/1999	572	581	570	576
7/28/1999	580	605	574	604
7/29/1999	600	616	598	614
7/30/1999	613	614	591	598
8/2/1999	600	608	596	603
8/3/1999	607	614	602	604
8/4/1999	610	618	605	611
8/5/1999	615	622	607	620
8/6/1999	624	629	597	599
8/9/1999	600	607	594	606
8/10/1999	609	618	606	613
8/11/1999	618	621	598	608
8/12/1999	609	611	582	588
8/13/1999	588	611	583	601
8/16/1999	605	609	595	605
8/17/1999	605	607	599	600
8/18/1999	590	609	584	608
8/19/1999	615	620	602	610
8/20/1999	598	619	598	609
8/23/1999	600	606	598	601
8/24/1999	596	612	592	609
8/25/1999	614	616	597	610
8/26/1999	610	613	604	607
8/27/1999	605	617	604	616
8/30/1999	620	680	618	670
8/31/1999	664	687	658	682
9/1/1999	673	678	662	665
9/2/1999	665	686	663	678
9/3/1999	675	693	670	690
9/7/1999	690	711	677	709
9/8/1999	705	709	695	706
9/9/1999	700	708	692	697
9/10/1999	695	696	667	670
9/13/1999	668	680	653	679
9/14/1999	669	676	662	670
9/15/1999	660	686	657	681
9/16/1999	670	681	668	677
9/17/1999	671	695	671	691
9/20/1999	693	700	685	693
9/21/1999	695	698	676	679
9/22/1999	675	697	673	695
9/23/1999	697	702	688	698
9/24/1999	697	698	687	694
9/27/1999	690	690	658	661
9/28/1999	664	669	641	668
9/29/1999	670	701	669	699
9/30/1999	705	711	685	699
10/1/1999	687	706	680	691
10/4/1999	695	698	674	684
10/5/1999	684	690	666	668
10/6/1999	665	677	656	672
10/7/1999	673	674	664	672
10/8/1999	667	691	667	689
10/11/1999	685	690	675	688
10/12/1999	692	698	680	681
10/13/1999	676	697	676	681
10/14/1999	675	681	665	669
10/15/1999	667	674	655	656
10/18/1999	660	662	645	646
10/19/1999	644	670	643	669
10/20/1999	665	702	664	694
10/21/1999	696	701	684	692
10/22/1999	688	696	685	688
10/25/1999	687	725	687	725
10/26/1999	725	727	684	689
10/27/1999	696	701	686	691
10/28/1999	697	703	687	701
10/29/1999	697	700	686	688
11/1/1999	698	710	682	709
11/2/1999	705	709	692	694
11/3/1999	702	703	692	696
11/4/1999	696	700	694	697
11/5/1999	700	703	696	700
11/8/1999	701	703	685	688
11/9/1999	686	692	678	690
11/10/1999	688	698	681	698
11/11/1999	689	693	680	681
11/12/1999	678	685	672	678
11/15/1999	678	681	670	671
11/16/1999	665	670	655	656
11/17/1999	649	652	619	623
11/18/1999	630	633	602	604
11/19/1999	610	612	586	591
11/22/1999	598	608	580	591
11/23/1999	600	611	594	603
11/24/1999	607	615	603	607
11/29/1999	612	614	603	606
11/30/1999	605	612	574	578
12/1/1999	564	588	562	576
12/2/1999	575	588	574	575
12/3/1999	583	608	583	598
12/6/1999	602	627	596	623
12/7/1999	622	628	605	607
12/8/1999	611	613	600	603
12/9/1999	603	611	600	610
12/10/1999	615	618	601	603
12/13/1999	602	605	594	602
12/14/1999	610	610	587	588
12/15/1999	585	585	568	574
12/16/1999	575	577	567	575
12/17/1999	580	590	577	588
12/20/1999	588	600	586	596
12/21/1999	596	599	589	592
12/22/1999	590	596	587	589
12/23/1999	589	594	587	588
12/27/1999	590	594	587	592
12/28/1999	588	599	587	592
12/29/1999	595	615	595	614
12/30/1999	605	614	600	612
1/3/2000	618	618	605	610
1/4/2000	610	611	576	577
1/5/2000	576	590	573	581
1/6/2000	590	594	576	577
1/7/2000	583	588	569	584
1/10/2000	586	593	578	583
1/11/2000	580	580	565	567
1/12/2000	560	562	542	545
1/13/2000	547	553	540	549
1/14/2000	558	560	543	545
1/17/2000	542	560	528	543
1/18/2000	542	544	528	529
1/19/2000	531	550	531	549
1/20/2000	545	560	545	556
1/21/2000	550	552	542	543
1/24/2000	540	541	526	529
1/25/2000	535	540	530	532
1/26/2000	520	559	520	540
1/27/2000	536	552	536	541
1/28/2000	541	557	541	547
1/31/2000	547	559	532	542
2/1/2000	538	542	530	539
2/2/2000	542	554	542	550
2/3/2000	565	568	554	561
2/4/2000	561	580	558	579
2/7/2000	585	594	563	566
2/8/2000	568	569	540	553
2/9/2000	557	559	546	549
2/10/2000	552	555	548	552
2/11/2000	551	554	549	549
2/14/2000	542	545	521	521
2/15/2000	519	531	504	513
2/16/2000	522	526	495	495
2/17/2000	500	513	497	507
2/18/2000	507	510	503	503
2/21/2000	507	515	493	494
2/22/2000	503	514	503	514
2/23/2000	515	515	509	515
2/24/2000	510	515	509	512
2/25/2000	510	512	493	494
2/28/2000	485	488	468	470
2/29/2000	475	482	462	465
3/1/2000	498	514	498	508
3/2/2000	508	513	494	496
3/3/2000	496	506	496	505
3/6/2000	510	516	503	504
3/7/2000	505	514	503	507
3/8/2000	513	529	507	512
3/9/2000	519	521	513	516
3/10/2000	523	526	515	522
3/13/2000	530	543	526	542
3/14/2000	537	539	517	528
3/15/2000	529	535	518	525
3/16/2000	532	535	525	534
3/17/2000	534	535	526	527
3/20/2000	523	529	511	513
3/21/2000	509	522	506	520
3/22/2000	519	526	516	525
3/23/2000	530	549	526	545
3/24/2000	545	547	532	538
3/27/2000	538	550	537	547
3/28/2000	550	557	539	541
3/29/2000	540	544	528	542
3/30/2000	553	555	547	555
3/31/2000	558	594	558	590
4/3/2000	590	593	573	591
4/4/2000	588	588	575	581
4/5/2000	579	604	579	602
4/6/2000	610	614	592	596
4/7/2000	590	599	582	589
4/10/2000	589	592	584	586
4/11/2000	580	598	578	597
4/12/2000	595	605	588	603
4/13/2000	605	619	605	616
4/14/2000	601	625	601	623
4/17/2000	622	646	612	645
4/18/2000	647	648	633	635
4/19/2000	632	652	631	641
4/20/2000	635	649	631	644
4/24/2000	640	646	635	637
4/25/2000	634	642	631	636
4/26/2000	637	638	626	627
4/27/2000	625	628	615	618
4/28/2000	610	645	500	516
5/1/2000	655	658	640	653
5/2/2000	650	656	638	640
5/3/2000	640	652	632	640
5/4/2000	640	656	636	653
5/5/2000	657	660	648	659
5/8/2000	664	667	641	645
5/9/2000	642	654	634	650
5/10/2000	650	651	638	650
5/11/2000	655	681	652	663
5/12/2000	663	680	660	678
5/15/2000	683	698	679	695
5/16/2000	700	717	695	713
5/17/2000	718	725	703	706
5/18/2000	706	713	694	707
5/19/2000	712	730	711	721
5/22/2000	732	748	732	742
5/23/2000	749	749	728	745
5/24/2000	749	763	741	756
5/25/2000	775	804	758	776
5/26/2000	775	783	761	781
5/30/2000	775	778	764	770
5/31/2000	770	770	753	755
6/1/2000	758	781	757	779
6/2/2000	800	816	793	814
6/5/2000	810	811	797	800
6/6/2000	800	818	797	815
6/7/2000	831	839	810	816
6/8/2000	823	834	807	818
6/9/2000	820	859	820	857
6/12/2000	845	857	837	849
6/13/2000	852	878	852	872
6/14/2000	885	895	875	882
6/15/2000	872	875	846	852
6/16/2000	840	840	810	819
6/19/2000	812	859	807	855
6/20/2000	860	868	852	862
6/21/2000	865	876	859	865
6/22/2000	867	876	848	851
6/23/2000	846	850	838	849
6/26/2000	850	859	842	857
6/27/2000	862	873	860	866
6/28/2000	872	883	860	865
6/29/2000	870	925	869	920
6/30/2000	925	950	830	850
7/3/2000	843	843	843	843
7/4/2000	843	892	835	868
7/5/2000	843	882	835	869
7/6/2000	885	889	870	886
7/7/2000	883	892	864	868
7/10/2000	863	885	859	866
7/11/2000	866	885	862	883
7/12/2000	889	920	888	917
7/13/2000	920	933	910	922
7/14/2000	928	931	915	920
7/17/2000	940	969	938	966
7/18/2000	991	1008	984	1004
7/19/2000	985	1018	970	996
7/20/2000	1000	1033	997	1031
7/21/2000	1033	1043	1010	1041
7/24/2000	1030	1040	1020	1024
7/25/2000	1015	1046	1011	1043
7/26/2000	1053	1064	1039	1060
7/27/2000	1070	1080	1057	1078
7/28/2000	1084	1093	1076	1089
7/31/2000	1075	1084	1035	1040
8/1/2000	1040	1042	1009	1035
8/2/2000	1043	1083	1042	1079
8/3/2000	1095	1115	1086	1106
8/4/2000	1095	1095	1072	1080
8/7/2000	1060	1064	1023	1050
8/8/2000	1028	1072	1027	1070
8/9/2000	1060	1066	1055	1059
8/10/2000	1050	1057	1039	1041
8/11/2000	1025	1072	1025	1065
8/14/2000	1070	1082	1061	1077
8/15/2000	1077	1090	1065	1066
8/16/2000	1072	1074	1063	1070
8/17/2000	1065	1070	1050	1051
8/18/2000	1057	1071	1054	1070
8/21/2000	1080	1088	1069	1070
8/22/2000	1070	1074	1060	1062
8/23/2000	1068	1068	1041	1048
8/24/2000	1040	1054	1032	1036
8/25/2000	1035	1085	1028	1082
8/28/2000	1082	1087	1072	1080
8/29/2000	1074	1086	1066	1073
8/30/2000	1071	1081	1066	1076
8/31/2000	1070	1072	1052	1056
9/1/2000	1065	1085	1042	1082
9/4/2000	1090	1103	1029	1067
9/5/2000	1090	1103	1040	1043
9/6/2000	1050	1063	1033	1038
9/7/2000	1035	1074	1029	1073
9/8/2000	1065	1073	1054	1067
9/11/2000	1050	1063	1038	1040
9/12/2000	1042	1053	1031	1047
9/13/2000	1047	1063	1040	1053
9/14/2000	1048	1052	1034	1036
9/15/2000	1030	1030	965	978
9/18/2000	970	982	943	965
9/19/2000	975	986	971	980
9/20/2000	970	973	940	944
9/21/2000	925	935	910	916
9/22/2000	932	957	929	956
9/25/2000	956	982	950	974
9/26/2000	984	987	967	972
9/27/2000	980	990	964	985
9/28/2000	982	991	964	983
9/29/2000	988	995	960	977
10/2/2000	940	968	935	964
10/3/2000	965	978	965	971
10/4/2000	960	1003	959	1000
10/5/2000	1015	1019	1000	1003
10/6/2000	1003	1011	997	1008
10/9/2000	1010	1048	1008	1046
10/10/2000	1056	1098	1056	1077
10/11/2000	1085	1098	1069	1097
10/12/2000	1088	1114	1083	1086
10/13/2000	1077	1102	1075	1100
10/16/2000	1097	1140	1094	1139
10/17/2000	1132	1135	1112	1114
10/18/2000	1120	1120	1097	1108
10/19/2000	1114	1115	1080	1086
10/20/2000	1090	1099	1084	1087
10/23/2000	1077	1098	1061	1078
10/24/2000	1063	1074	1056	1058
10/25/2000	1060	1071	1026	1027
10/26/2000	1012	1015	917	936
10/27/2000	940	972	940	953
10/30/2000	965	984	960	981
10/31/2000	985	992	964	990
11/1/2000	1000	1001	970	975
11/2/2000	978	978	952	954
11/3/2000	951	965	934	957
11/6/2000	952	977	952	956
11/7/2000	950	967	943	953
11/8/2000	947	955	922	926
11/9/2000	920	920	867	881
11/10/2000	885	916	885	915
11/13/2000	920	920	885	896
11/14/2000	890	891	872	873
11/15/2000	875	918	869	910
11/16/2000	901	959	897	956
11/17/2000	946	988	946	963
11/20/2000	958	986	957	976
11/21/2000	972	981	968	972
11/22/2000	972	998	972	993
11/27/2000	1015	1033	1007	1011
11/28/2000	1005	1009	977	994
11/29/2000	1000	1000	982	991
11/30/2000	994	995	962	975
12/1/2000	975	975	961	966
12/4/2000	970	988	970	986
12/5/2000	996	998	960	971
12/6/2000	960	980	955	961
12/7/2000	965	969	957	963
12/8/2000	970	977	961	975
12/11/2000	983	992	961	970
12/12/2000	973	975	963	965
12/13/2000	968	973	936	941
12/14/2000	930	930	918	920
12/15/2000	925	955	919	931
12/18/2000	928	934	922	932
12/19/2000	929	944	929	942
12/20/2000	951	1009	946	999
12/21/2000	996	997	981	987
12/22/2000	990	990	977	981
12/26/2000	980	1005	980	998
12/27/2000	1000	1027	1000	1024
12/28/2000	1022	1029	1000	1003
12/29/2000	1012	1023	982	1020
1/2/2001	1030	1033	1001	1017
1/3/2001	1015	1025	1005	1023
1/4/2001	1025	1037	1014	1035
1/5/2001	1035	1041	1020	1027
1/8/2001	1018	1048	1012	1047
1/9/2001	1042	1049	1040	1046
1/10/2001	1042	1042	1022	1029
1/11/2001	1035	1035	1017	1026
1/12/2001	1020	1023	996	1000
1/16/2001	996	1024	989	1023
1/17/2001	1027	1033	1005	1006
1/18/2001	1010	1012	985	987
1/19/2001	985	1016	983	1009
1/22/2001	1002	1008	995	1005
1/23/2001	1010	1013	993	1007
1/24/2001	1008	1010	995	1005
1/25/2001	1005	1011	1001	1003
1/26/2001	1002	1005	997	1000
1/29/2001	1005	1005	970	974
1/30/2001	968	970	946	958
1/31/2001	968	1000	963	995
2/1/2001	997	1032	989	1025
2/2/2001	1017	1031	1012	1014
2/5/2001	1017	1019	998	1000
2/6/2001	998	1015	997	1001
2/7/2001	1001	1006	988	989
2/8/2001	987	1001	983	988
2/9/2001	988	995	979	980
2/12/2001	980	992	969	986
2/13/2001	988	996	975	982
2/14/2001	975	982	967	967
2/15/2001	961	989	955	970
2/16/2001	970	976	959	964
2/20/2001	962	970	937	939
2/21/2001	948	959	944	953
2/22/2001	953	955	936	941
2/23/2001	940	942	923	939
2/26/2001	938	943	930	935
2/27/2001	934	938	890	892
2/28/2001	890	931	890	928
3/1/2001	910	919	904	914
3/2/2001	916	923	902	911
3/5/2001	923	936	918	930
3/6/2001	940	942	929	932
3/7/2001	927	928	906	910
3/8/2001	910	912	893	901
3/9/2001	900	910	895	900
3/12/2001	901	907	875	883
3/13/2001	887	893	874	876
3/14/2001	879	894	870	873
3/15/2001	880	897	874	892
3/16/2001	888	899	876	877
3/19/2001	877	887	862	866
3/20/2001	862	868	856	862
3/21/2001	867	878	863	872
3/22/2001	872	875	844	846
3/23/2001	847	849	825	837
3/26/2001	843	856	829	846
3/27/2001	855	868	848	850
3/28/2001	848	858	845	852
3/29/2001	845	851	837	838
3/30/2001	840	842	770	775
4/2/2001	795	820	793	815
4/3/2001	818	822	802	820
4/4/2001	820	823	810	815
4/5/2001	817	820	797	808
4/6/2001	813	819	803	816
4/9/2001	817	821	813	821
4/10/2001	822	841	822	836
4/11/2001	847	854	807	818
4/12/2001	824	834	812	831
4/16/2001	835	846	835	846
4/17/2001	849	854	844	850
4/18/2001	853	855	831	853
4/19/2001	855	881	854	880
4/20/2001	883	893	868	871
4/23/2001	882	886	867	871
4/24/2001	870	890	862	888
4/25/2001	895	908	887	894
4/26/2001	896	922	896	919
4/27/2001	928	939	927	935
4/30/2001	943	982	943	950
5/1/2001	849	897	846	895
5/2/2001	885	899	882	897
5/3/2001	898	925	897	920
5/4/2001	910	913	896	898
5/7/2001	904	904	891	892
5/8/2001	890	917	890	910
5/9/2001	913	916	898	900
5/10/2001	902	911	896	906
5/11/2001	908	914	903	910
5/14/2001	915	915	883	901
5/15/2001	901	910	892	909
5/16/2001	908	911	903	909
5/17/2001	911	922	890	894
5/18/2001	893	899	879	885
5/21/2001	889	920	889	919
5/22/2001	930	935	912	921
5/23/2001	900	918	897	912
5/24/2001	910	910	892	893
5/25/2001	895	908	887	896
5/29/2001	893	898	873	874
5/30/2001	862	872	840	859
5/31/2001	859	868	850	855
6/1/2001	865	868	839	860
6/4/2001	860	872	857	866
6/5/2001	866	873	860	865
6/6/2001	865	879	857	860
6/7/2001	857	859	847	850
6/8/2001	855	870	850	863
6/11/2001	860	874	856	860
6/12/2001	860	865	849	863
6/13/2001	865	868	859	863
6/14/2001	861	869	858	868
6/15/2001	867	890	864	887
6/18/2001	885	893	882	892
6/19/2001	895	901	884	896
6/20/2001	899	906	897	905
6/21/2001	899	913	894	912
6/22/2001	913	939	913	938
6/25/2001	930	932	921	926
6/26/2001	923	931	916	921
6/27/2001	923	926	916	919
6/28/2001	916	920	904	906
6/29/2001	902	970	897	959
7/2/2001	926	929	857	876
7/3/2001	885	885	847	852
7/5/2001	855	864	850	852
7/6/2001	850	852	822	838
7/9/2001	843	870	838	868
7/10/2001	868	875	858	860
7/11/2001	851	866	850	859
7/12/2001	858	867	855	862
7/13/2001	865	868	849	856
7/16/2001	860	880	857	867
7/17/2001	866	869	860	866
7/18/2001	864	876	862	874
7/19/2001	876	885	871	883
7/20/2001	883	887	860	860
7/23/2001	858	868	858	866
7/24/2001	867	870	840	841
7/25/2001	841	859	827	857
7/26/2001	852	853	834	836
7/27/2001	835	850	830	849
7/30/2001	845	849	833	835
7/31/2001	830	847	788	793
8/1/2001	800	809	785	791
8/2/2001	789	802	760	765
8/3/2001	775	784	770	780
8/6/2001	782	785	772	782
8/7/2001	785	788	763	772
8/8/2001	770	774	755	771
8/9/2001	774	776	761	763
8/10/2001	760	778	755	765
8/13/2001	785	808	779	796
8/14/2001	796	818	795	815
8/15/2001	810	817	800	811
8/16/2001	805	806	790	795
8/17/2001	795	803	786	796
8/20/2001	802	814	802	812
8/21/2001	812	816	803	814
8/22/2001	808	816	806	807
8/23/2001	803	810	791	809
8/24/2001	812	832	808	829
8/27/2001	830	837	821	829
8/28/2001	820	822	800	807
8/29/2001	807	813	796	803
8/30/2001	801	801	769	774
8/31/2001	775	799	774	791
9/4/2001	782	794	777	781
9/5/2001	774	796	772	793
9/6/2001	790	797	779	782
9/7/2001	779	794	775	786
9/10/2001	790	798	785	787
9/17/2001	800	807	780	782
9/18/2001	783	792	760	764
9/19/2001	760	760	710	728
9/20/2001	735	742	722	725
9/21/2001	713	717	701	705
9/24/2001	705	713	660	678
9/25/2001	688	694	654	684
9/26/2001	690	695	676	694
9/27/2001	679	695	678	685
9/28/2001	685	685	655	670
10/1/2001	663	670	657	660
10/2/2001	658	665	640	657
10/3/2001	670	675	665	671
10/4/2001	669	669	661	665
10/5/2001	668	668	653	657
10/8/2001	640	640	622	627
10/9/2001	640	641	611	615
10/10/2001	620	630	611	627
10/11/2001	635	648	632	646
10/12/2001	649	650	638	644
10/15/2001	640	649	635	648
10/16/2001	660	663	652	662
10/17/2001	668	672	661	663
10/18/2001	660	666	653	656
10/19/2001	661	674	657	673
10/22/2001	675	683	662	664
10/23/2001	660	667	660	663
10/24/2001	671	690	670	688
10/25/2001	688	695	669	679
10/26/2001	692	695	672	672
10/29/2001	671	678	665	677
10/30/2001	678	687	676	685
10/31/2001	687	688	673	674
11/1/2001	668	672	666	666
11/2/2001	666	670	661	663
11/5/2001	671	688	671	685
11/6/2001	687	707	685	705
11/7/2001	712	720	705	719
11/8/2001	722	728	719	726
11/9/2001	725	725	707	711
11/12/2001	715	720	703	714
11/13/2001	716	726	714	724
11/14/2001	728	746	727	740
11/15/2001	733	741	730	736
11/16/2001	730	735	728	731
11/19/2001	731	744	731	742
11/20/2001	744	746	732	734
11/21/2001	733	753	728	752
11/26/2001	752	762	742	757
11/27/2001	755	760	748	757
11/28/2001	760	762	752	756
11/29/2001	758	772	752	770
11/30/2001	773	774	764	768
12/3/2001	768	768	751	764
12/4/2001	769	772	758	770
12/5/2001	770	781	770	779
12/6/2001	779	785	772	784
12/7/2001	781	784	771	775
12/10/2001	768	768	750	751
12/11/2001	755	756	731	735
12/12/2001	728	739	718	735
12/13/2001	733	744	727	740
12/14/2001	745	749	739	741
12/17/2001	741	742	727	737
12/18/2001	728	729	702	703
12/19/2001	701	703	690	695
12/20/2001	696	718	693	707
12/21/2001	715	717	709	712
12/27/2001	725	738	720	730
12/28/2001	732	744	729	739
1/2/2002	740	772	740	771
1/3/2002	769	778	763	765
1/4/2002	761	766	756	764
1/7/2002	769	772	753	771
1/8/2002	774	780	769	780
1/9/2002	784	805	784	803
1/10/2002	795	799	785	792
1/11/2002	790	796	774	776
1/14/2002	771	771	758	762
1/15/2002	762	784	758	783
1/16/2002	783	797	783	786
1/17/2002	780	780	735	748
1/18/2002	740	747	728	730
1/22/2002	722	746	721	743
1/23/2002	745	747	730	731
1/24/2002	723	725	695	697
1/25/2002	713	715	692	713
1/28/2002	713	724	699	718
1/29/2002	715	715	667	675
1/30/2002	670	675	655	657
1/31/2002	660	661	631	638
2/1/2002	633	645	631	635
2/4/2002	645	654	621	624
2/5/2002	618	639	614	634
2/6/2002	638	646	631	639
2/7/2002	636	637	626	628
2/8/2002	628	637	615	618
2/11/2002	632	636	590	600
2/12/2002	598	631	595	615
2/13/2002	618	629	617	628
2/14/2002	632	636	619	626
2/15/2002	630	634	622	625
2/19/2002	629	630	621	628
2/20/2002	627	640	626	640
2/21/2002	641	646	630	634
2/22/2002	635	640	630	631
2/25/2002	634	638	631	637
2/26/2002	635	642	635	636
2/27/2002	635	635	580	589
2/28/2002	570	615	550	599
3/1/2002	580	601	574	597
3/4/2002	605	616	592	596
3/5/2002	594	605	583	604
3/6/2002	610	613	595	600
3/7/2002	604	624	600	606
3/8/2002	608	619	606	618
3/11/2002	619	624	614	621
3/12/2002	618	619	601	609
3/13/2002	612	620	607	619
3/14/2002	619	628	613	627
3/15/2002	628	637	622	626
3/18/2002	618	627	607	622
3/19/2002	619	627	601	603
3/20/2002	600	609	598	601
3/21/2002	597	600	577	578
3/22/2002	580	594	574	591
3/25/2002	590	606	586	602
3/26/2002	605	609	599	608
3/27/2002	609	617	598	600
3/28/2002	596	601	583	593
4/1/2002	590	590	575	577
4/2/2002	568	588	560	583
4/3/2002	582	583	563	566
4/4/2002	565	571	559	562
4/5/2002	562	578	560	570
4/8/2002	570	573	556	559
4/9/2002	554	565	553	562
4/10/2002	562	571	561	568
4/11/2002	565	569	548	551
4/12/2002	552	558	546	555
4/15/2002	563	565	557	558
4/16/2002	563	572	561	566
4/17/2002	570	575	568	571
4/18/2002	569	578	566	575
4/19/2002	579	620	579	617
4/22/2002	618	630	603	609
4/23/2002	600	612	598	607
4/24/2002	604	619	604	608
4/25/2002	610	611	587	591
4/26/2002	599	603	581	583
4/29/2002	580	593	563	590
4/30/2002	588	595	553	568
5/1/2002	538	540	507	520
5/2/2002	519	548	519	546
5/3/2002	544	545	529	536
5/6/2002	540	550	532	547
5/7/2002	550	557	530	531
5/8/2002	536	544	527	541
5/9/2002	538	544	533	544
5/10/2002	547	553	543	549
5/13/2002	553	586	553	584
5/14/2002	580	591	567	589
5/15/2002	584	590	576	585
5/16/2002	578	599	578	598
5/17/2002	602	604	583	586
5/20/2002	570	582	565	579
5/21/2002	582	582	555	560
5/22/2002	562	578	556	572
5/23/2002	567	567	557	562
5/24/2002	560	574	557	565
5/28/2002	562	568	546	567
5/29/2002	570	580	570	577
5/30/2002	582	584	571	578
5/31/2002	579	597	577	590
6/3/2002	590	590	575	577
6/4/2002	575	580	569	575
6/5/2002	575	576	568	575
6/6/2002	576	577	554	557
6/7/2002	556	568	552	562
6/10/2002	560	568	554	555
6/11/2002	549	558	538	539
6/12/2002	532	536	524	525
6/13/2002	523	535	521	530
6/14/2002	525	531	523	526
6/17/2002	517	519	502	503
6/18/2002	505	519	502	516
6/19/2002	518	522	503	505
6/20/2002	506	511	499	502
6/21/2002	500	510	497	499
6/24/2002	505	521	504	520
6/25/2002	524	541	522	540
6/26/2002	548	548	530	536
6/27/2002	527	575	525	568
6/28/2002	570	600	560	591
7/1/2002	510	518	501	516
7/2/2002	520	550	517	549
7/3/2002	539	562	538	560
7/8/2002	557	571	551	555
7/9/2002	560	577	558	573
7/10/2002	579	590	573	586
7/11/2002	584	601	580	599
7/12/2002	597	600	581	599
7/15/2002	595	595	570	571
7/16/2002	572	585	568	581
7/17/2002	582	585	571	573
7/18/2002	576	605	574	603
7/19/2002	615	623	605	606
7/22/2002	610	619	593	616
7/23/2002	621	623	608	617
7/24/2002	607	607	582	586
7/25/2002	585	595	583	592
7/26/2002	594	596	572	581
7/29/2002	571	577	557	559
7/30/2002	552	571	551	567
7/31/2002	575	594	575	580
8/1/2002	572	582	569	581
8/2/2002	585	586	574	578
8/5/2002	579	585	573	579
8/6/2002	580	585	574	584
8/7/2002	585	592	585	592
8/8/2002	597	605	596	598
8/9/2002	601	606	587	589
8/12/2002	576	583	569	570
8/13/2002	570	590	569	589
8/14/2002	590	597	583	590
8/15/2002	590	615	589	610
8/16/2002	615	632	583	587
8/19/2002	585	589	565	572
8/20/2002	573	587	571	581
8/21/2002	584	593	573	586
8/22/2002	590	594	582	593
8/23/2002	588	588	578	578
8/26/2002	572	579	565	576
8/27/2002	578	601	575	599
8/28/2002	601	602	578	579
8/29/2002	582	592	580	586
8/30/2002	590	600	582	598
9/3/2002	600	622	596	621
9/4/2002	635	640	606	607
9/5/2002	613	619	607	614
9/6/2002	620	634	618	633
9/9/2002	645	674	642	666
9/10/2002	667	671	649	669
9/11/2002	669	671	661	665
9/12/2002	665	685	664	675
9/13/2002	677	696	669	692
9/16/2002	687	693	670	680
9/17/2002	672	690	665	684
9/18/2002	688	689	677	687
9/19/2002	685	708	682	706
9/20/2002	709	727	689	692
9/23/2002	688	692	675	688
9/24/2002	687	700	682	699
9/25/2002	702	720	692	694
9/26/2002	690	698	683	692
9/27/2002	705	717	690	712
9/30/2002	719	719	680	689
10/1/2002	650	652	638	649
10/2/2002	655	671	654	669
10/3/2002	667	677	663	676
10/4/2002	674	689	671	673
10/7/2002	678	689	668	688
10/8/2002	692	715	689	712
10/9/2002	696	717	694	704
10/10/2002	705	707	691	696
10/11/2002	692	698	685	691
10/14/2002	685	708	681	706
10/15/2002	706	716	698	705
10/16/2002	703	703	694	696
10/17/2002	697	714	689	712
10/18/2002	712	730	710	729
10/21/2002	730	730	712	713
10/22/2002	710	726	702	724
10/23/2002	724	732	708	710
10/24/2002	710	717	699	700
10/25/2002	698	708	692	699
10/28/2002	705	715	701	713
10/29/2002	720	728	707	727
10/30/2002	725	726	714	718
10/31/2002	722	739	717	736
11/1/2002	730	741	728	734
11/4/2002	736	745	728	745
11/5/2002	750	765	749	764
11/6/2002	765	777	762	772
11/7/2002	765	769	745	755
11/8/2002	758	765	738	745
11/11/2002	745	751	733	734
11/12/2002	732	740	702	706
11/13/2002	695	695	658	675
11/14/2002	675	690	670	687
11/15/2002	686	708	685	707
11/18/2002	702	711	681	682
11/19/2002	678	730	672	730
11/20/2002	728	744	711	724
11/21/2002	720	748	720	743
11/22/2002	737	748	735	745
11/25/2002	747	752	733	737
11/26/2002	730	741	730	738
11/27/2002	735	743	734	741
12/2/2002	750	769	745	768
12/3/2002	772	789	766	781
12/4/2002	777	779	754	762
12/5/2002	755	757	744	754
12/6/2002	755	766	740	745
12/9/2002	735	740	716	723
12/10/2002	723	749	715	745
12/11/2002	750	754	738	749
12/12/2002	749	750	734	747
12/13/2002	752	760	748	756
12/16/2002	755	757	745	750
12/17/2002	753	758	746	755
12/18/2002	754	755	727	730
12/19/2002	735	763	731	760
12/20/2002	757	762	749	751
12/23/2002	750	753	745	746
12/24/2002	750	754	745	747
12/27/2002	748	748	741	743
12/30/2002	740	740	725	737
12/31/2002	732	763	731	761
1/2/2003	765	772	757	769
1/3/2003	765	774	738	740
1/6/2003	746	765	742	761
1/7/2003	754	761	752	755
1/8/2003	760	777	760	774
1/9/2003	774	776	752	759
1/10/2003	762	773	755	767
1/13/2003	763	769	759	767
1/14/2003	771	772	755	766
1/15/2003	765	771	757	770
1/16/2003	773	774	740	762
1/17/2003	775	794	767	787
1/21/2003	782	786	775	777
1/22/2003	769	772	756	768
1/23/2003	765	779	764	775
1/24/2003	782	804	780	797
1/27/2003	807	853	807	838
1/28/2003	825	848	824	846
1/29/2003	863	885	850	870
1/30/2003	855	870	850	858
1/31/2003	850	866	842	864
2/3/2003	867	867	843	855
2/4/2003	850	850	835	840
2/5/2003	837	865	830	857
2/6/2003	867	894	865	887
2/7/2003	880	900	880	893
2/10/2003	894	902	882	901
2/11/2003	903	904	887	890
2/12/2003	892	895	863	880
2/13/2003	875	875	859	865
2/14/2003	860	890	855	886
2/19/2003	894	898	881	896
2/20/2003	905	913	905	907
2/21/2003	890	901	884	897
2/24/2003	895	896	869	875
2/25/2003	860	867	850	860
2/26/2003	875	892	857	871
2/27/2003	875	882	860	876
2/28/2003	870	905	852	890
3/3/2003	851	859	842	844
3/4/2003	838	845	822	825
3/5/2003	820	827	808	810
3/6/2003	804	819	792	816
3/7/2003	821	830	812	822
3/10/2003	822	822	800	801
3/11/2003	799	818	799	812
3/12/2003	808	812	775	781
3/13/2003	770	781	760	762
3/14/2003	760	790	759	785
3/17/2003	783	783	772	778
3/18/2003	763	770	755	759
3/19/2003	758	770	758	764
3/20/2003	760	777	747	775
3/21/2003	777	790	776	780
3/24/2003	782	792	774	785
3/25/2003	788	792	768	769
3/26/2003	762	768	755	759
3/27/2003	751	756	742	746
3/28/2003	745	772	743	771
3/31/2003	771	771	752	768
4/1/2003	765	768	755	760
4/2/2003	749	764	746	759
4/3/2003	760	775	755	773
4/4/2003	772	780	762	766
4/7/2003	768	768	756	757
4/8/2003	755	756	736	737
4/9/2003	731	743	728	729
4/10/2003	733	735	718	720
4/11/2003	723	729	715	723
4/14/2003	716	721	711	717
4/15/2003	716	722	709	721
4/16/2003	728	740	722	739
4/17/2003	739	749	734	745
4/21/2003	743	764	739	763
4/22/2003	768	780	763	779
4/23/2003	778	785	776	782
4/24/2003	782	785	768	778
4/25/2003	778	787	778	785
4/28/2003	788	790	772	773
4/29/2003	768	768	732	739
4/30/2003	733	734	700	730
5/1/2003	730	747	728	738
5/2/2003	735	742	715	717
5/5/2003	720	720	685	686
5/6/2003	685	712	683	710
5/7/2003	701	704	681	685
5/8/2003	677	680	665	668
5/9/2003	666	690	666	687
5/12/2003	690	709	687	704
5/13/2003	701	709	677	681
5/14/2003	690	707	688	691
5/15/2003	690	697	681	689
5/16/2003	689	699	684	691
5/19/2003	700	708	691	707
5/20/2003	715	730	712	728
5/21/2003	726	728	708	709
5/22/2003	711	727	711	725
5/23/2003	727	734	718	734
5/27/2003	733	734	714	717
5/28/2003	717	717	695	697
5/29/2003	695	702	691	697
5/30/2003	700	708	693	708
6/2/2003	710	710	691	693
6/3/2003	688	689	671	673
6/4/2003	665	674	662	669
6/5/2003	671	677	650	652
6/6/2003	664	672	664	671
6/9/2003	663	665	648	662
6/10/2003	659	673	656	667
6/11/2003	663	668	653	654
6/12/2003	657	658	642	643
6/13/2003	645	653	640	652
6/16/2003	650	660	647	656
6/17/2003	659	663	644	650
6/18/2003	649	652	641	648
6/19/2003	649	654	643	653
6/20/2003	653	658	648	658
6/23/2003	656	657	636	638
6/24/2003	641	642	632	634
6/25/2003	635	639	632	637
6/26/2003	635	639	631	638
6/27/2003	637	640	620	622
6/30/2003	615	660	607	633
7/1/2003	623	629	618	622
7/2/2003	631	649	631	645
7/3/2003	640	647	633	639
7/7/2003	638	653	635	651
7/8/2003	646	654	640	653
7/9/2003	650	659	649	658
7/10/2003	659	661	636	644
7/11/2003	641	655	639	651
7/14/2003	652	656	647	655
7/15/2003	664	670	658	664
7/16/2003	664	667	658	665
7/17/2003	664	670	662	670
7/18/2003	670	685	668	681
7/21/2003	683	685	675	685
7/22/2003	690	704	686	702
7/23/2003	705	707	691	692
7/24/2003	690	701	685	688
7/25/2003	688	696	686	693
7/28/2003	693	704	686	703
7/29/2003	704	721	697	720
7/30/2003	724	726	708	709
7/31/2003	714	725	706	721
8/1/2003	717	725	715	724
8/4/2003	725	733	711	733
8/5/2003	730	739	728	735
8/6/2003	731	734	724	728
8/7/2003	715	721	670	679
8/8/2003	670	673	658	662
8/11/2003	665	683	665	681
8/12/2003	679	679	669	673
8/13/2003	669	678	661	662
8/14/2003	652	658	645	651
08/15/2003	649	660	648	649
08/18/2003	645	659	643	657
08/19/2003	653	661	645	646
08/20/2003	647	659	646	657
08/21/2003	659	674	647	648
08/22/2003	643	657	643	654
08/25/2003	653	661	653	656
08/26/2003	660	671	660	669
08/27/2003	667	668	648	656
8/28/2003	650	655	638	640
8/29/2003	627	635	620	629
9/2/2003	620	631	618	620
9/3/2003	613	617	608	613
9/4/2003	620	623	590	597
9/5/2003	592	605	592	605
9/8/2003	606	616	600	601
9/9/2003	594	600	585	596
9/10/2003	598	611	598	610
9/11/2003	614	618	599	600
9/12/2003	601	610	600	605
9/15/2003	607	611	587	589
9/16/2003	586	603	578	596
9/17/2003	596	603	590	592
9/18/2003	587	600	587	600
9/19/2003	599	603	595	597
9/22/2003	594	608	594	607
9/23/2003	607	608	598	602
9/24/2003	600	604	591	600
9/25/2003	597	684	583	586
9/26/2003	577	597	575	595
9/29/2003	602	613	600	613
9/30/2003	608	623	598	620
10/1/2003	625	630	620	625
10/2/2003	610	620	610	614
10/3/2003	618	623	618	623
10/6/2003	630	630	600	601
10/7/2003	602	602	570	570
10/8/2003	570	585	570	570
10/9/2003	572	580	540	548
10/10/2003	550	560	545	550
10/13/2003	542	560	542	553
10/14/2003	560	565	555	555
10/15/2003	550	566	550	566
10/16/2003	575	575	553	553
10/17/2003	559	559	551	555
10/20/2003	561	570	556	556
10/21/2003	550	555	550	555
10/22/2003	560	560	541	545
10/23/2003	554	555	542	546
10/24/2003	550	565	545	562
10/27/2003	575	600	570	571
10/28/2003	585	590	580	582
10/29/2003	580	585	565	575
10/30/2003	565	582	565	582