9/2/1997	2575	2589	2531	2589
9/3/1997	2595	2675	2595	2672
9/4/1997	2662	2753	2658	2725
9/5/1997	2745	2840	2745	2821
9/8/1997	2800	2803	2720	2731
9/9/1997	2730	2745	2675	2722
9/10/1997	2725	2725	2690	2700
9/11/1997	2698	2712	2680	2709
9/12/1997	2700	2720	2680	2699
9/15/1997	2685	2690	2653	2680
9/16/1997	2690	2730	2690	2719
9/17/1997	2715	2753	2715	2747
9/18/1997	2765	2765	2690	2695
9/19/1997	2695	2695	2600	2603
9/22/1997	2215	2237	2186	2237
9/23/1997	2235	2237	2198	2204
9/24/1997	2190	2225	2187	2199
9/25/1997	2208	2208	2164	2198
9/26/1997	2175	2175	2146	2152
9/29/1997	2115	2115	2090	2095
9/30/1997	2085	2085	2040	2054
10/1/1997	2058	2066	2047	2054
10/2/1997	2070	2073	2040	2059
10/3/1997	2065	2090	2054	2077
10/6/1997	2070	2083	2050	2080
10/7/1997	2078	2158	2068	2154
10/8/1997	2138	2194	2138	2179
10/9/1997	2192	2237	2172	2229
10/10/1997	2270	2321	2263	2316
10/13/1997	2315	2435	2310	2407
10/14/1997	2385	2390	2348	2364
10/15/1997	2365	2388	2338	2344
10/16/1997	2345	2345	2290	2292
10/17/1997	2288	2290	2223	2233
10/20/1997	2225	2275	2213	2215
10/21/1997	2220	2257	2205	2252
10/22/1997	2260	2275	2250	2272
10/23/1997	2200	2247	2190	2232
10/24/1997	2240	2248	2213	2240
10/27/1997	2253	2265	2216	2238
10/28/1997	2240	2240	2193	2214
10/29/1997	2218	2243	2215	2226
10/30/1997	2207	2225	2195	2222
10/31/1997	2223	2252	2220	2231
11/3/1997	2240	2331	2240	2331
11/4/1997	2338	2365	2312	2328
11/5/1997	2338	2395	2319	2388
11/6/1997	2395	2414	2370	2412
11/7/1997	2410	2462	2402	2450
11/10/1997	2430	2432	2350	2350
11/11/1997	2355	2450	2355	2419
11/12/1997	2405	2405	2362	2365
11/13/1997	2375	2395	2340	2352
11/14/1997	2365	2370	2300	2315
11/17/1997	2311	2317	2275	2314
11/18/1997	2315	2333	2296	2324
11/19/1997	2310	2345	2306	2334
11/20/1997	2338	2380	2332	2346
11/21/1997	2352	2356	2309	2317
11/24/1997	2327	2340	2307	2337
11/25/1997	2329	2338	2299	2337
11/26/1997	2335	2387	2335	2374
11/28/1997	2393	2413	2360	2368
12/1/1997	2368	2380	2346	2365
12/2/1997	2365	2367	2303	2306
12/3/1997	2302	2315	2285	2309
12/4/1997	2313	2319	2287	2298
12/5/1997	2299	2320	2285	2315
12/8/1997	2325	2342	2317	2334
12/9/1997	2325	2325	2293	2304
12/10/1997	2290	2298	2283	2294
12/11/1997	2288	2288	2250	2262
12/12/1997	2258	2258	2198	2202
12/15/1997	2190	2190	2171	2177
12/16/1997	2175	2187	2158	2161
12/17/1997	2160	2165	2150	2157
12/18/1997	2170	2170	2108	2119
12/19/1997	2115	2115	2070	2070
12/22/1997	2057	2077	2052	2066
12/23/1997	2062	2070	2056	2068
12/24/1997	2068	2115	2065	2102
12/26/1997	2107	2110	2096	2102
12/29/1997	2110	2115	2061	2062
12/30/1997	2064	2074	2054	2072
12/31/1997	2082	2087	2030	2038
1/2/1998	2038	2040	1990	1996
1/5/1998	2003	2025	1996	2004
1/6/1998	2005	2024	1985	1990
1/7/1998	1988	1990	1977	1989
1/8/1998	1985	1985	1938	1943
1/9/1998	1945	1960	1940	1954
1/12/1998	1947	1969	1930	1967
1/13/1998	1985	2030	1975	1984
1/14/1998	1986	2004	1946	1954
1/15/1998	1950	1988	1945	1985
1/16/1998	1990	2007	1967	1973
1/20/1998	1980	2024	1980	2022
1/21/1998	2010	2015	1985	1998
1/22/1998	1943	1967	1937	1961
1/23/1998	1980	1995	1932	1934
1/26/1998	1940	1949	1930	1947
1/27/1998	1952	2010	1948	1982
1/28/1998	1978	2000	1965	1991
1/29/1998	2005	2015	1971	1991
1/30/1998	1982	2004	1955	1959
2/2/1998	1950	1967	1940	1959
2/3/1998	1965	1975	1956	1968
2/4/1998	1967	1967	1945	1953
2/5/1998	1948	1982	1943	1957
2/6/1998	1954	1972	1954	1961
2/9/1998	1960	1987	1956	1972
2/10/1998	1980	1984	1960	1974
2/11/1998	1965	1970	1912	1927
2/12/1998	1932	1932	1902	1914
2/13/1998	1906	1919	1896	1897
2/17/1998	1893	1897	1860	1865
2/18/1998	1870	1873	1842	1844
2/19/1998	1848	1848	1826	1833
2/20/1998	1830	1849	1812	1819
2/23/1998	1810	1810	1793	1797
2/24/1998	1801	1812	1770	1778
2/25/1998	1775	1785	1763	1770
2/26/1998	1778	1790	1746	1749
2/27/1998	1752	1775	1740	1763
3/2/1998	1767	1775	1750	1754
3/3/1998	1752	1760	1730	1757
3/4/1998	1765	1780	1758	1768
3/5/1998	1765	1770	1737	1739
3/6/1998	1740	1776	1728	1769
3/9/1998	1778	1798	1770	1778
3/10/1998	1770	1787	1757	1769
3/11/1998	1776	1783	1757	1774
3/12/1998	1765	1765	1744	1748
3/13/1998	1740	1743	1710	1713
3/16/1998	1713	1716	1699	1704
3/17/1998	1709	1716	1703	1708
3/18/1998	1715	1715	1689	1690
3/19/1998	1682	1682	1644	1648
3/20/1998	1640	1652	1635	1639
3/23/1998	1667	1690	1658	1688
3/24/1998	1686	1700	1676	1693
3/25/1998	1698	1700	1670	1674
3/26/1998	1690	1695	1666	1681
3/27/1998	1676	1682	1670	1676
3/30/1998	1685	1689	1666	1682
3/31/1998	1685	1685	1638	1648
4/1/1998	1649	1650	1628	1639
4/2/1998	1643	1665	1632	1663
4/3/1998	1660	1673	1628	1638
4/6/1998	1633	1637	1609	1611
4/7/1998	1620	1620	1592	1594
4/8/1998	1599	1610	1595	1601
4/9/1998	1608	1608	1568	1569
4/13/1998	1580	1597	1560	1564
4/14/1998	1573	1574	1562	1566
4/15/1998	1580	1620	1576	1616
4/16/1998	1610	1648	1598	1626
4/17/1998	1628	1644	1620	1634
4/20/1998	1632	1632	1589	1596
4/21/1998	1605	1617	1588	1607
4/22/1998	1595	1600	1576	1579
4/23/1998	1582	1613	1575	1602
4/24/1998	1608	1641	1608	1611
4/27/1998	1588	1612	1582	1604
4/28/1998	1605	1619	1580	1585
4/29/1998	1597	1600	1560	1562
4/30/1998	1564	1580	1546	1555
5/1/1998	1557	1568	1543	1549
5/4/1998	1563	1572	1534	1539
5/5/1998	1532	1565	1530	1564
5/6/1998	1564	1600	1563	1598
5/7/1998	1595	1610	1560	1593
5/8/1998	1588	1588	1557	1560
5/11/1998	1545	1545	1520	1538
5/12/1998	1535	1547	1524	1526
5/13/1998	1540	1552	1534	1543
5/14/1998	1550	1560	1540	1548
5/15/1998	1545	1560	1535	1544
5/18/1998	1537	1571	1535	1565
5/19/1998	1555	1555	1535	1538
5/20/1998	1560	1574	1557	1563
5/21/1998	1570	1590	1563	1566
5/22/1998	1572	1600	1568	1587
5/26/1998	1570	1572	1548	1551
5/27/1998	1558	1561	1535	1547
5/28/1998	1550	1580	1545	1569
5/29/1998	1563	1618	1563	1583
6/1/1998	1570	1595	1561	1592
6/2/1998	1595	1607	1580	1591
6/3/1998	1597	1597	1569	1575
6/4/1998	1576	1576	1540	1550
6/5/1998	1555	1558	1535	1547
6/8/1998	1535	1545	1535	1542
6/9/1998	1538	1558	1525	1537
6/10/1998	1547	1547	1522	1527
6/11/1998	1528	1540	1524	1526
6/12/1998	1525	1550	1523	1547
6/15/1998	1534	1544	1518	1538
6/16/1998	1538	1597	1538	1583
6/17/1998	1580	1645	1580	1622
6/18/1998	1618	1640	1607	1634
6/19/1998	1665	1730	1665	1708
6/22/1998	1675	1700	1675	1699
6/23/1998	1725	1779	1715	1753
6/24/1998	1730	1815	1720	1807
6/25/1998	1775	1790	1745	1749
6/26/1998	1755	1760	1690	1698
6/29/1998	1652	1660	1588	1598
6/30/1998	1630	1690	1625	1687
7/1/1998	1677	1680	1650	1671
7/2/1998	1665	1673	1652	1666
7/6/1998	1665	1665	1629	1647
7/7/1998	1680	1706	1670	1695
7/8/1998	1760	1760	1700	1711
7/9/1998	1698	1712	1692	1706
7/10/1998	1685	1695	1670	1679
7/13/1998	1700	1710	1683	1709
7/14/1998	1700	1736	1695	1727
7/15/1998	1725	1738	1711	1729
7/16/1998	1750	1870	1748	1835
7/17/1998	1890	1945	1885	1932
7/20/1998	1930	1948	1880	1941
7/21/1998	1948	1980	1925	1972
7/22/1998	1960	1960	1870	1908
7/23/1998	1636	1645	1620	1633
7/24/1998	1637	1638	1598	1604
7/27/1998	1595	1609	1587	1592
7/28/1998	1586	1590	1552	1555
7/29/1998	1562	1567	1530	1533
7/30/1998	1533	1575	1528	1566
7/31/1998	1560	1565	1518	1519
8/3/1998	1503	1503	1455	1464
8/4/1998	1465	1475	1445	1448
8/5/1998	1448	1450	1423	1428
8/6/1998	1418	1424	1396	1417
8/7/1998	1420	1420	1370	1371
8/10/1998	1375	1398	1369	1396
8/11/1998	1395	1445	1388	1442
8/12/1998	1420	1430	1375	1384
8/13/1998	1390	1395	1370	1379
8/14/1998	1388	1405	1368	1373
8/17/1998	1395	1403	1375	1377
8/18/1998	1375	1388	1365	1387
8/19/1998	1395	1420	1395	1419
8/20/1998	1430	1435	1407	1412
8/21/1998	1355	1358	1343	1344
8/24/1998	1353	1353	1335	1349
8/25/1998	1353	1356	1331	1353
8/26/1998	1350	1365	1338	1341
8/27/1998	1336	1355	1332	1352
8/28/1998	1353	1360	1340	1344
8/31/1998	1350	1370	1328	1339
9/1/1998	1338	1357	1330	1356
9/2/1998	1360	1365	1336	1339
9/3/1998	1333	1335	1316	1333
9/4/1998	1333	1333	1317	1323
9/8/1998	1335	1345	1330	1342
9/9/1998	1335	1345	1321	1328
9/10/1998	1326	1338	1322	1335
9/11/1998	1305	1317	1290	1313
9/14/1998	1313	1320	1300	1315
9/15/1998	1318	1330	1307	1330
9/16/1998	1328	1331	1283	1289
9/17/1998	1280	1288	1271	1272
9/18/1998	1272	1272	1238	1239
9/21/1998	1230	1263	1228	1259
9/22/1998	1261	1274	1260	1268
9/23/1998	1270	1284	1262	1264
9/24/1998	1272	1278	1264	1277
9/25/1998	1275	1288	1275	1281
9/28/1998	1275	1299	1268	1292
9/29/1998	1292	1299	1275	1277
9/30/1998	1272	1275	1252	1254
10/1/1998	1252	1265	1245	1250
10/2/1998	1254	1267	1241	1247
10/5/1998	1260	1276	1249	1251
10/6/1998	1251	1268	1251	1267
10/7/1998	1310	1313	1286	1311
10/8/1998	1311	1360	1310	1358
10/9/1998	1475	1480	1430	1448
10/12/1998	1422	1450	1417	1418
10/13/1998	1420	1474	1414	1462
10/14/1998	1455	1462	1408	1409
10/15/1998	1402	1402	1350	1377
10/16/1998	1385	1390	1360	1379
10/19/1998	1370	1373	1363	1369
10/20/1998	1365	1390	1358	1389
10/21/1998	1394	1406	1377	1396
10/22/1998	1373	1405	1365	1402
10/23/1998	1404	1419	1386	1388
10/26/1998	1387	1409	1382	1403
10/27/1998	1398	1415	1396	1402
10/28/1998	1400	1430	1394	1411
10/29/1998	1410	1442	1405	1413
10/30/1998	1412	1440	1412	1436
11/2/1998	1440	1450	1410	1419
11/3/1998	1418	1426	1401	1412
11/4/1998	1400	1425	1397	1420
11/5/1998	1425	1440	1425	1427
11/6/1998	1425	1440	1418	1430
11/9/1998	1428	1446	1426	1445
11/10/1998	1485	1489	1451	1486
11/11/1998	1486	1512	1480	1508
11/12/1998	1510	1530	1500	1529
11/13/1998	1510	1515	1481	1484
11/16/1998	1478	1484	1465	1482
11/17/1998	1478	1486	1474	1483
11/18/1998	1487	1491	1475	1479
11/19/1998	1485	1493	1455	1467
11/20/1998	1461	1461	1449	1454
11/23/1998	1445	1447	1410	1413
11/24/1998	1408	1415	1400	1412
11/25/1998	1418	1425	1407	1417
11/27/1998	1423	1442	1422	1435
11/30/1998	1465	1487	1452	1486
12/1/1998	1477	1478	1459	1462
12/2/1998	1460	1517	1460	1508
12/3/1998	1500	1508	1463	1492
12/4/1998	1495	1531	1495	1514
12/7/1998	1540	1545	1494	1512
12/8/1998	1508	1508	1468	1496
12/9/1998	1490	1500	1478	1487
12/10/1998	1495	1497	1447	1461
12/11/1998	1457	1465	1441	1464
12/14/1998	1455	1462	1448	1456
12/15/1998	1470	1470	1425	1427
12/16/1998	1423	1445	1423	1444
12/17/1998	1460	1465	1445	1456
12/18/1998	1454	1470	1428	1467
12/21/1998	1463	1475	1450	1455
12/22/1998	1453	1455	1428	1429
12/23/1998	1430	1432	1420	1430
12/24/1998	1435	1450	1429	1445
12/28/1998	1448	1450	1430	1434
12/29/1998	1434	1440	1427	1436
12/30/1998	1432	1433	1418	1427
12/31/1998	1435	1437	1409	1411
1/4/1999	1420	1437	1420	1432
1/5/1999	1430	1440	1417	1429
1/6/1999	1437	1450	1422	1432
1/7/1999	1420	1422	1406	1407
1/8/1999	1415	1434	1403	1419
1/11/1999	1428	1430	1408	1410
1/12/1999	1409	1409	1383	1387
1/13/1999	1380	1380	1345	1352
1/14/1999	1355	1365	1351	1363
1/15/1999	1350	1361	1349	1359
1/19/1999	1354	1354	1333	1339
1/20/1999	1342	1342	1320	1330
1/21/1999	1318	1339	1312	1326
1/22/1999	1326	1335	1321	1331
1/25/1999	1305	1320	1300	1317
1/26/1999	1320	1327	1309	1315
1/27/1999	1312	1328	1311	1316
1/28/1999	1320	1335	1302	1311
1/29/1999	1313	1315	1297	1304
2/1/1999	1302	1327	1295	1326
2/2/1999	1337	1365	1335	1358
2/3/1999	1370	1379	1346	1348
2/4/1999	1348	1352	1327	1349
2/5/1999	1353	1365	1345	1354
2/8/1999	1345	1350	1330	1333
2/9/1999	1331	1333	1305	1311
2/10/1999	1312	1328	1303	1316
2/11/1999	1318	1319	1290	1308
2/12/1999	1310	1310	1293	1295
2/16/1999	1298	1301	1285	1286
2/17/1999	1282	1295	1275	1284
2/18/1999	1287	1303	1280	1297
2/19/1999	1297	1304	1294	1298
2/22/1999	1294	1294	1266	1289
2/23/1999	1293	1295	1267	1269
2/24/1999	1265	1267	1215	1217
2/25/1999	1217	1223	1203	1205
2/26/1999	1210	1223	1207	1215
3/1/1999	1222	1280	1222	1249
3/2/1999	1252	1265	1238	1257
3/3/1999	1250	1257	1238	1244
3/4/1999	1255	1284	1253	1266
3/5/1999	1255	1275	1252	1265
3/8/1999	1270	1284	1265	1277
3/9/1999	1285	1285	1261	1270
3/10/1999	1265	1293	1260	1292
3/11/1999	1288	1309	1270	1307
3/12/1999	1305	1319	1292	1295
3/15/1999	1275	1286	1275	1286
3/16/1999	1295	1312	1285	1311
3/17/1999	1313	1335	1293	1297
3/18/1999	1303	1305	1286	1305
3/19/1999	1300	1355	1296	1345
3/22/1999	1340	1368	1335	1353
3/23/1999	1375	1375	1347	1357
3/24/1999	1362	1370	1321	1337
3/25/1999	1328	1370	1317	1368
3/26/1999	1366	1380	1358	1361
3/29/1999	1354	1370	1342	1367
3/30/1999	1375	1395	1360	1374
3/31/1999	1388	1388	1340	1357
4/1/1999	1358	1370	1336	1365
4/5/1999	1355	1375	1349	1373
4/6/1999	1368	1370	1343	1347
4/7/1999	1330	1339	1323	1336
4/8/1999	1332	1334	1310	1321
4/9/1999	1319	1340	1311	1334
4/12/1999	1340	1345	1323	1333
4/13/1999	1338	1362	1333	1355
4/14/1999	1357	1372	1346	1349
4/15/1999	1351	1356	1335	1346
4/16/1999	1343	1352	1334	1336
4/19/1999	1332	1358	1330	1349
4/20/1999	1350	1362	1340	1343
4/21/1999	1346	1347	1331	1334
4/22/1999	1336	1340	1293	1294
4/23/1999	1308	1312	1300	1310
4/26/1999	1304	1305	1286	1300
4/27/1999	1306	1308	1287	1289
4/28/1999	1293	1308	1292	1307
4/29/1999	1313	1317	1291	1296
4/30/1999	1290	1315	1290	1294
5/3/1999	1303	1308	1285	1306
5/4/1999	1307	1323	1299	1307
5/5/1999	1305	1312	1297	1301
5/6/1999	1299	1310	1296	1302
5/7/1999	1302	1307	1282	1287
5/10/1999	1289	1312	1287	1311
5/11/1999	1305	1315	1305	1314
5/12/1999	1306	1344	1306	1322
5/13/1999	1324	1329	1318	1326
5/14/1999	1326	1335	1316	1331
5/17/1999	1333	1357	1331	1355
5/18/1999	1350	1370	1343	1369
5/19/1999	1368	1385	1360	1373
5/20/1999	1347	1347	1330	1335
5/21/1999	1330	1335	1320	1327
5/24/1999	1315	1320	1291	1293
5/25/1999	1297	1310	1294	1309
5/26/1999	1306	1307	1288	1293
5/27/1999	1296	1297	1281	1285
5/28/1999	1298	1321	1293	1305
6/1/1999	1290	1300	1285	1299
6/2/1999	1300	1305	1287	1304
6/3/1999	1314	1355	1306	1347
6/4/1999	1342	1373	1340	1348
6/7/1999	1365	1380	1355	1356
6/8/1999	1352	1370	1345	1369
6/9/1999	1368	1395	1356	1378
6/10/1999	1375	1380	1367	1373
6/11/1999	1373	1375	1356	1361
6/14/1999	1353	1372	1343	1370
6/15/1999	1363	1368	1357	1362
6/16/1999	1365	1380	1360	1377
6/17/1999	1403	1403	1385	1387
6/18/1999	1398	1435	1395	1424
6/21/1999	1427	1428	1404	1418
6/22/1999	1417	1420	1396	1398
6/23/1999	1392	1402	1383	1385
6/24/1999	1372	1375	1337	1352
6/25/1999	1355	1359	1325	1342
6/28/1999	1340	1358	1335	1348
6/29/1999	1367	1370	1346	1353
6/30/1999	1360	1372	1340	1359
7/1/1999	1348	1352	1338	1345
7/2/1999	1348	1350	1305	1306
7/6/1999	1290	1290	1268	1278
7/7/1999	1282	1282	1250	1264
7/8/1999	1270	1273	1250	1253
7/9/1999	1250	1255	1223	1252
7/12/1999	1255	1284	1252	1278
7/13/1999	1275	1287	1258	1284
7/14/1999	1288	1292	1267	1272
7/15/1999	1285	1290	1272	1274
7/16/1999	1268	1280	1239	1239
7/19/1999	1270	1270	1249	1264
7/20/1999	1270	1293	1262	1283
7/21/1999	1290	1330	1290	1327
7/22/1999	1370	1392	1345	1352
7/23/1999	1400	1443	1390	1422
7/26/1999	1365	1400	1365	1383
7/27/1999	1366	1366	1288	1305
7/28/1999	1315	1325	1293	1304
7/29/1999	1295	1325	1290	1309
7/30/1999	1312	1314	1297	1297
8/2/1999	1380	1401	1350	1399
8/3/1999	1420	1455	1414	1426
8/4/1999	1410	1480	1410	1456
8/5/1999	1436	1437	1394	1401
8/6/1999	1392	1440	1385	1436
8/9/1999	1420	1442	1410	1442
8/10/1999	1449	1468	1440	1454
8/11/1999	1444	1450	1420	1430
8/12/1999	1340	1365	1318	1325
8/13/1999	1310	1353	1310	1353
8/16/1999	1375	1375	1350	1366
8/17/1999	1410	1414	1385	1388
8/18/1999	1375	1397	1374	1391
8/19/1999	1405	1417	1394	1405
8/20/1999	1420	1420	1395	1407
8/23/1999	1371	1403	1361	1402
8/24/1999	1408	1410	1375	1380
8/25/1999	1385	1388	1370	1382
8/26/1999	1378	1381	1365	1368
8/27/1999	1370	1375	1358	1363
8/30/1999	1373	1377	1353	1370
8/31/1999	1390	1419	1388	1416
9/1/1999	1416	1427	1400	1426
9/2/1999	1420	1452	1416	1451
9/3/1999	1465	1485	1460	1483
9/7/1999	1520	1553	1510	1552
9/8/1999	1526	1527	1496	1496
9/9/1999	1503	1520	1490	1496
9/10/1999	1484	1517	1480	1516
9/13/1999	1507	1507	1480	1486
9/14/1999	1485	1485	1455	1456
9/15/1999	1448	1451	1425	1441
9/16/1999	1455	1464	1435	1463
9/17/1999	1475	1475	1440	1445
9/20/1999	1440	1455	1422	1454
9/21/1999	1455	1460	1451	1460
9/22/1999	1453	1459	1443	1448
9/23/1999	1451	1455	1416	1417
9/24/1999	1417	1445	1412	1434
9/27/1999	1442	1452	1432	1438
9/28/1999	1455	1480	1448	1455
9/29/1999	1455	1485	1455	1483
9/30/1999	1483	1506	1481	1501
10/1/1999	1498	1501	1465	1468
10/4/1999	1462	1483	1460	1480
10/5/1999	1475	1481	1472	1476
10/6/1999	1478	1486	1467	1479
10/7/1999	1479	1518	1478	1516
10/8/1999	1565	1565	1510	1513
10/11/1999	1513	1532	1511	1522
10/12/1999	1528	1552	1528	1551
10/13/1999	1560	1580	1551	1557
10/14/1999	1551	1555	1542	1544
10/15/1999	1543	1548	1512	1513
10/18/1999	1500	1553	1500	1545
10/19/1999	1543	1555	1538	1552
10/20/1999	1555	1561	1541	1541
10/21/1999	1522	1527	1498	1504
10/22/1999	1496	1498	1470	1474
10/25/1999	1470	1505	1468	1504
10/26/1999	1497	1512	1470	1472
10/27/1999	1467	1489	1460	1470
10/28/1999	1476	1485	1462	1464
10/29/1999	1465	1489	1455	1482
11/1/1999	1485	1496	1470	1474
11/2/1999	1480	1505	1480	1499
11/3/1999	1503	1515	1482	1506
11/4/1999	1511	1545	1510	1544
11/5/1999	1550	1563	1540	1547
11/8/1999	1549	1551	1525	1534
11/9/1999	1532	1538	1522	1533
11/10/1999	1520	1532	1486	1494
11/11/1999	1496	1505	1482	1484
11/12/1999	1484	1484	1473	1482
11/15/1999	1488	1495	1476	1492
11/16/1999	1494	1514	1489	1505
11/17/1999	1505	1505	1479	1484
11/18/1999	1480	1485	1446	1450
11/19/1999	1451	1462	1448	1459
11/22/1999	1465	1485	1462	1481
11/23/1999	1477	1481	1460	1475
11/24/1999	1477	1483	1454	1457
11/26/1999	1457	1469	1451	1453
11/29/1999	1460	1480	1454	1469
11/30/1999	1470	1510	1470	1507
12/1/1999	1508	1512	1498	1501
12/2/1999	1500	1506	1489	1505
12/3/1999	1480	1491	1475	1485
12/6/1999	1485	1504	1482	1502
12/7/1999	1500	1504	1489	1502
12/8/1999	1494	1497	1463	1476
12/9/1999	1478	1478	1445	1454
12/10/1999	1452	1473	1450	1466
12/13/1999	1440	1445	1428	1444
12/14/1999	1445	1445	1418	1438
12/15/1999	1442	1442	1415	1430
12/16/1999	1440	1440	1426	1428
12/17/1999	1430	1458	1428	1456
12/20/1999	1480	1485	1450	1450
12/21/1999	1463	1467	1451	1458
12/22/1999	1453	1480	1453	1479
12/23/1999	1478	1485	1473	1474
12/27/1999	1490	1492	1452	1456
12/28/1999	1457	1459	1447	1451
12/29/1999	1445	1450	1441	1445
12/30/1999	1447	1470	1447	1467
1/3/2000	1478	1480	1455	1464
1/4/2000	1469	1487	1469	1479
1/5/2000	1487	1508	1473	1507
1/6/2000	1506	1514	1490	1491
1/7/2000	1483	1497	1480	1491
1/10/2000	1475	1487	1470	1477
1/11/2000	1475	1498	1475	1488
1/12/2000	1520	1530	1508	1509
1/13/2000	1508	1540	1505	1538
1/14/2000	1533	1572	1530	1550
1/18/2000	1558	1605	1555	1594
1/19/2000	1587	1607	1574	1593
1/20/2000	1588	1631	1588	1620
1/21/2000	1620	1630	1606	1623
1/24/2000	1655	1655	1617	1641
1/25/2000	1637	1655	1633	1653
1/26/2000	1643	1648	1628	1635
1/27/2000	1620	1678	1612	1668
1/28/2000	1656	1667	1643	1654
1/31/2000	1635	1635	1593	1610
2/1/2000	1610	1619	1586	1618
2/2/2000	1615	1628	1608	1621
2/3/2000	1618	1618	1590	1597
2/4/2000	1585	1630	1580	1627
2/7/2000	1635	1645	1617	1621
2/8/2000	1600	1619	1597	1605
2/9/2000	1598	1625	1595	1624
2/10/2000	1630	1675	1613	1670
2/11/2000	1666	1670	1632	1642
2/14/2000	1649	1656	1638	1645
2/15/2000	1638	1664	1629	1663
2/16/2000	1664	1672	1635	1649
2/17/2000	1648	1670	1641	1668
2/18/2000	1668	1693	1665	1686
2/22/2000	1695	1695	1673	1676
2/23/2000	1663	1668	1617	1619
2/24/2000	1610	1638	1603	1637
2/25/2000	1632	1633	1596	1613
2/28/2000	1600	1628	1600	1627
2/29/2000	1624	1640	1620	1635
3/1/2000	1633	1653	1622	1624
3/2/2000	1620	1652	1613	1649
3/3/2000	1658	1658	1640	1649
3/6/2000	1640	1672	1635	1671
3/7/2000	1672	1675	1645	1650
3/8/2000	1645	1670	1645	1670
3/9/2000	1685	1685	1673	1673
3/10/2000	1672	1672	1650	1658
3/13/2000	1680	1718	1614	1716
3/14/2000	1718	1732	1714	1719
3/15/2000	1717	1725	1696	1700
3/16/2000	1695	1744	1692	1700
3/17/2000	1730	1735	1702	1718
3/20/2000	1685	1700	1673	1677
3/21/2000	1672	1695	1670	1694
3/22/2000	1700	1707	1685	1704
3/23/2000	1691	1695	1663	1683
3/24/2000	1697	1712	1686	1701
3/27/2000	1713	1715	1688	1692
3/28/2000	1683	1685	1670	1677
3/29/2000	1680	1681	1658	1677
3/30/2000	1685	1710	1681	1708
3/31/2000	1718	1755	1713	1722
4/3/2000	1735	1742	1714	1722
4/4/2000	1716	1722	1655	1685
4/5/2000	1688	1708	1676	1706
4/6/2000	1684	1690	1674	1682
4/7/2000	1670	1710	1666	1709
4/10/2000	1684	1698	1679	1693
4/11/2000	1680	1693	1676	1678
4/12/2000	1682	1713	1680	1709
4/13/2000	1705	1709	1691	1698
4/14/2000	1718	1719	1675	1681
4/17/2000	1678	1692	1673	1678
4/18/2000	1676	1685	1671	1682
4/19/2000	1680	1689	1667	1687
4/20/2000	1670	1695	1666	1692
4/24/2000	1690	1736	1685	1734
4/25/2000	1732	1754	1726	1738
4/26/2000	1745	1765	1743	1751
4/27/2000	1740	1760	1734	1738
4/28/2000	1743	1745	1699	1717
5/1/2000	1750	1820	1745	1816
5/2/2000	1815	1827	1806	1812
5/3/2000	1822	1865	1822	1841
5/4/2000	1825	1848	1825	1848
5/5/2000	1842	1852	1830	1851
5/8/2000	1825	1854	1825	1844
5/9/2000	1840	1850	1829	1835
5/10/2000	1845	1900	1845	1897
5/11/2000	1899	1900	1863	1896
5/12/2000	1885	1890	1874	1881
5/15/2000	1840	1841	1800	1831
5/16/2000	1827	1838	1805	1817
5/17/2000	1800	1805	1778	1797
5/18/2000	1835	1857	1811	1816
5/19/2000	1815	1838	1812	1836
5/22/2000	1824	1862	1818	1838
5/23/2000	1830	1838	1816	1818
5/24/2000	1806	1809	1785	1791
5/25/2000	1792	1796	1728	1746
5/26/2000	1756	1786	1753	1784
5/30/2000	1735	1754	1730	1753
5/31/2000	1765	1775	1758	1767
6/1/2000	1792	1795	1770	1774
6/2/2000	1790	1805	1784	1797
6/5/2000	1788	1807	1785	1803
6/6/2000	1807	1812	1774	1808
6/7/2000	1785	1790	1766	1783
6/8/2000	1788	1792	1774	1776
6/9/2000	1773	1812	1765	1797
6/12/2000	1755	1765	1746	1753
6/13/2000	1758	1785	1757	1768
6/14/2000	1760	1772	1741	1744
6/15/2000	1752	1755	1733	1738
6/16/2000	1753	1755	1700	1709
6/19/2000	1707	1717	1700	1708
6/20/2000	1704	1706	1680	1691
6/21/2000	1702	1722	1700	1710
6/22/2000	1715	1715	1692	1700
6/23/2000	1695	1704	1690	1702
6/26/2000	1690	1700	1685	1699
6/27/2000	1712	1714	1701	1704
6/28/2000	1698	1705	1685	1686
6/29/2000	1700	1703	1675	1699
6/30/2000	1693	1697	1655	1669
7/3/2000	1658	1660	1630	1639
7/5/2000	1640	1672	1635	1666
7/6/2000	1665	1675	1651	1659
7/7/2000	1670	1683	1670	1681
7/10/2000	1659	1680	1652	1678
7/11/2000	1685	1686	1678	1683
7/12/2000	1682	1705	1674	1696
7/13/2000	1705	1719	1696	1711
7/14/2000	1695	1695	1631	1652
7/17/2000	1573	1577	1564	1566
7/18/2000	1572	1573	1560	1564
7/19/2000	1555	1560	1528	1535
7/20/2000	1535	1540	1527	1534
7/21/2000	1534	1550	1534	1543
7/24/2000	1557	1559	1526	1531
7/25/2000	1529	1530	1514	1523
7/26/2000	1527	1528	1512	1522
7/27/2000	1532	1540	1526	1532
7/28/2000	1535	1539	1505	1509
7/31/2000	1495	1520	1492	1496
8/1/2000	1507	1510	1487	1488
8/2/2000	1499	1499	1481	1498
8/3/2000	1488	1501	1482	1488
8/4/2000	1480	1487	1472	1478
8/7/2000	1484	1485	1457	1463
8/8/2000	1470	1478	1468	1476
8/9/2000	1470	1474	1466	1474
8/10/2000	1485	1504	1483	1503
8/11/2000	1490	1525	1485	1506
8/14/2000	1503	1539	1501	1534
8/15/2000	1519	1547	1516	1543
8/16/2000	1547	1568	1546	1564
8/17/2000	1560	1571	1546	1554
8/18/2000	1550	1556	1534	1543
8/21/2000	1540	1567	1531	1565
8/22/2000	1580	1580	1550	1556
8/23/2000	1550	1575	1547	1574
8/24/2000	1580	1605	1572	1598
8/25/2000	1608	1615	1602	1610
8/28/2000	1632	1647	1620	1635
8/29/2000	1650	1672	1645	1669
8/30/2000	1665	1678	1662	1666
8/31/2000	1677	1710	1677	1708
9/1/2000	1697	1709	1687	1698
9/5/2000	1712	1732	1706	1719
9/6/2000	1706	1707	1663	1670
9/7/2000	1665	1668	1640	1648
9/8/2000	1660	1685	1658	1682
9/11/2000	1673	1709	1672	1709
9/12/2000	1703	1722	1684	1718
9/13/2000	1725	1735	1718	1729
9/14/2000	1728	1775	1705	1730
9/15/2000	1663	1682	1658	1659
9/18/2000	1655	1699	1655	1694
9/19/2000	1688	1692	1673	1678
9/20/2000	1680	1715	1679	1696
9/21/2000	1688	1714	1684	1708
9/22/2000	1720	1752	1718	1740
9/25/2000	1743	1748	1721	1734
9/26/2000	1745	1749	1725	1728
9/27/2000	1720	1730	1710	1727
9/28/2000	1738	1745	1731	1736
9/29/2000	1733	1733	1710	1713
10/2/2000	1705	1725	1703	1723
10/3/2000	1719	1740	1716	1727
10/4/2000	1730	1737	1713	1719
10/5/2000	1707	1716	1699	1711
10/6/2000	1707	1713	1698	1700
10/9/2000	1695	1695	1685	1688
10/10/2000	1701	1703	1678	1701
10/11/2000	1699	1700	1680	1680
10/12/2000	1688	1688	1667	1674
10/13/2000	1670	1670	1615	1647
10/16/2000	1625	1633	1618	1631
10/17/2000	1643	1670	1640	1666
10/18/2000	1660	1685	1657	1674
10/19/2000	1681	1717	1680	1716
10/20/2000	1720	1737	1695	1700
10/23/2000	1695	1695	1671	1673
10/24/2000	1680	1705	1665	1699
10/25/2000	1701	1715	1695	1700
10/26/2000	1697	1705	1671	1672
10/27/2000	1668	1683	1653	1656
10/30/2000	1663	1673	1654	1669
10/31/2000	1667	1705	1663	1696
11/1/2000	1698	1715	1685	1693
11/2/2000	1723	1725	1706	1713
11/3/2000	1718	1725	1711	1722
11/6/2000	1738	1763	1735	1746
11/7/2000	1742	1745	1723	1733
11/8/2000	1735	1738	1716	1716
11/9/2000	1700	1705	1671	1680
11/10/2000	1677	1685	1648	1653
11/13/2000	1648	1679	1648	1677
11/14/2000	1692	1709	1688	1698
11/15/2000	1703	1715	1701	1709
11/16/2000	1704	1704	1690	1698
11/17/2000	1715	1760	1715	1758
11/20/2000	1780	1805	1775	1799
11/21/2000	1793	1794	1760	1770
11/22/2000	1777	1796	1774	1794
11/24/2000	1835	1873	1831	1869
11/27/2000	1910	1915	1855	1876
11/28/2000	1872	1878	1850	1876
11/29/2000	1906	1920	1888	1902
11/30/2000	1910	1960	1886	1938
12/1/2000	1937	1943	1910	1938
12/4/2000	1925	1934	1898	1909
12/5/2000	1890	1902	1884	1901
12/6/2000	1900	1914	1875	1887
12/7/2000	1903	1903	1871	1876
12/8/2000	1868	1895	1861	1891
12/11/2000	1875	1914	1875	1914
12/12/2000	1912	1935	1910	1934
12/13/2000	1935	1944	1914	1944
12/14/2000	1960	1962	1905	1905
12/15/2000	1893	1902	1891	1900
12/18/2000	1920	1925	1908	1919
12/19/2000	1913	1923	1903	1923
12/20/2000	1918	1944	1912	1924
12/21/2000	1922	1938	1915	1938
12/22/2000	1945	1967	1940	1960
12/26/2000	1960	1972	1942	1946
12/27/2000	1930	1930	1905	1928
12/28/2000	1945	1947	1925	1940
12/29/2000	1955	1962	1943	1954
1/2/2001	1954	1960	1919	1920
1/3/2001	1900	1917	1896	1917
1/4/2001	1912	1913	1895	1898
1/5/2001	1897	1897	1872	1877
1/8/2001	1870	1874	1861	1874
1/9/2001	1880	1907	1877	1905
1/10/2001	1905	1922	1900	1901
1/11/2001	1880	1880	1840	1843
1/12/2001	1850	1850	1782	1820
1/16/2001	1787	1797	1778	1787
1/17/2001	1782	1790	1753	1756
1/18/2001	1764	1770	1756	1763
1/19/2001	1768	1785	1763	1764
1/22/2001	1761	1785	1754	1779
1/23/2001	1777	1779	1740	1741
1/24/2001	1741	1749	1720	1722
1/25/2001	1733	1733	1692	1694
1/26/2001	1692	1698	1665	1680
1/29/2001	1673	1687	1660	1674
1/30/2001	1679	1698	1670	1674
1/31/2001	1671	1672	1645	1653
2/1/2001	1648	1654	1634	1639
2/2/2001	1642	1673	1639	1671
2/5/2001	1674	1674	1626	1628
2/6/2001	1624	1649	1621	1648
2/7/2001	1652	1662	1641	1654
2/8/2001	1630	1650	1630	1635
2/9/2001	1633	1642	1622	1636
2/12/2001	1631	1640	1620	1623
2/13/2001	1620	1626	1611	1614
2/14/2001	1617	1625	1600	1606
2/15/2001	1612	1620	1609	1612
2/16/2001	1616	1627	1611	1624
2/20/2001	1640	1652	1625	1632
2/21/2001	1636	1652	1631	1636
2/22/2001	1641	1643	1620	1627
2/23/2001	1623	1624	1593	1607
2/26/2001	1608	1608	1576	1580
2/27/2001	1583	1584	1566	1574
2/28/2001	1580	1593	1555	1557
3/1/2001	1558	1569	1545	1564
3/2/2001	1585	1590	1565	1572
3/5/2001	1570	1591	1561	1577
3/6/2001	1568	1578	1554	1577
3/7/2001	1585	1590	1574	1585
3/8/2001	1575	1598	1566	1571
3/9/2001	1580	1594	1577	1583
3/12/2001	1576	1588	1570	1587
3/13/2001	1587	1587	1558	1565
3/14/2001	1555	1555	1520	1525
3/15/2001	1505	1519	1495	1519
3/16/2001	1514	1524	1499	1503
3/19/2001	1509	1513	1486	1501
3/20/2001	1508	1530	1502	1523
3/21/2001	1513	1517	1492	1509
3/22/2001	1490	1496	1478	1492
3/23/2001	1498	1512	1495	1501
3/26/2001	1514	1537	1501	1534
3/27/2001	1540	1542	1524	1540
3/28/2001	1537	1538	1525	1527
3/29/2001	1527	1535	1509	1511
3/30/2001	1523	1528	1465	1467
4/2/2001	1483	1506	1482	1506
4/3/2001	1501	1516	1493	1497
4/4/2001	1500	1535	1497	1533
4/5/2001	1542	1545	1520	1539
4/6/2001	1535	1544	1531	1535
4/9/2001	1543	1562	1538	1552
4/10/2001	1568	1568	1530	1542
4/11/2001	1551	1552	1535	1545
4/12/2001	1540	1554	1537	1544
4/16/2001	1550	1553	1527	1537
4/17/2001	1535	1537	1514	1521
4/18/2001	1517	1548	1515	1546
4/19/2001	1541	1547	1526	1538
4/20/2001	1543	1553	1540	1548
4/23/2001	1550	1552	1520	1528
4/24/2001	1532	1533	1518	1530
4/25/2001	1530	1531	1497	1498
4/26/2001	1508	1542	1507	1540
4/27/2001	1536	1538	1515	1524
4/30/2001	1524	1578	1508	1564
5/1/2001	1567	1577	1557	1562
5/2/2001	1564	1591	1563	1576
5/3/2001	1582	1589	1570	1587
5/4/2001	1587	1615	1587	1614
5/7/2001	1608	1612	1590	1608
5/8/2001	1604	1604	1578	1593
5/9/2001	1593	1605	1592	1602
5/10/2001	1592	1609	1587	1589
5/11/2001	1595	1638	1595	1636
5/14/2001	1635	1675	1620	1628
5/15/2001	1597	1602	1584	1593
5/16/2001	1593	1643	1588	1624
5/17/2001	1622	1650	1622	1647
5/18/2001	1653	1655	1625	1636
5/21/2001	1628	1637	1611	1612
5/22/2001	1620	1622	1607	1614
5/23/2001	1630	1635	1622	1624
5/24/2001	1635	1661	1632	1654
5/25/2001	1658	1680	1652	1662
5/29/2001	1660	1660	1615	1618
5/30/2001	1620	1626	1596	1602
5/31/2001	1601	1660	1596	1657
6/1/2001	1670	1675	1630	1636
6/4/2001	1634	1648	1616	1647
6/5/2001	1665	1670	1653	1656
6/6/2001	1657	1694	1651	1692
6/7/2001	1693	1710	1673	1684
6/8/2001	1680	1717	1675	1711
6/11/2001	1718	1728	1696	1715
6/12/2001	1720	1733	1703	1726
6/13/2001	1723	1732	1715	1728
6/14/2001	1727	1731	1702	1713
6/15/2001	1700	1702	1668	1678
6/18/2001	1685	1688	1661	1682
6/19/2001	1682	1690	1669	1683
6/20/2001	1678	1698	1664	1666
6/21/2001	1657	1664	1645	1649
6/22/2001	1650	1653	1630	1637
6/25/2001	1634	1639	1623	1630
6/26/2001	1634	1639	1625	1632
6/27/2001	1644	1668	1643	1657
6/28/2001	1667	1681	1658	1679
6/29/2001	1760	1770	1720	1752
7/2/2001	1750	1782	1747	1765
7/3/2001	1756	1770	1747	1756
7/5/2001	1760	1778	1744	1770
7/6/2001	1783	1783	1755	1759
7/9/2001	1751	1774	1743	1773
7/10/2001	1790	1795	1775	1783
7/11/2001	1795	1829	1795	1805
7/12/2001	1820	1845	1800	1840
7/13/2001	1815	1825	1795	1802
7/16/2001	1734	1745	1697	1710
7/17/2001	1800	1800	1740	1749
7/18/2001	1715	1740	1715	1729
7/19/2001	1721	1742	1710	1736
7/20/2001	1710	1728	1700	1703
7/23/2001	1703	1718	1696	1714
7/24/2001	1715	1748	1715	1732
7/25/2001	1745	1775	1740	1773
7/26/2001	1798	1808	1773	1774
7/27/2001	1790	1790	1760	1787
7/30/2001	1763	1773	1755	1756
7/31/2001	1748	1788	1739	1786
8/1/2001	1770	1790	1755	1762
8/2/2001	1773	1775	1733	1746
8/3/2001	1745	1753	1730	1751
8/6/2001	1750	1753	1722	1738
8/7/2001	1755	1755	1737	1749
8/8/2001	1747	1759	1745	1746
8/9/2001	1750	1778	1750	1772
8/10/2001	1795	1805	1770	1773
8/13/2001	1778	1806	1773	1802
8/14/2001	1790	1800	1780	1798
8/15/2001	1740	1755	1712	1752
8/16/2001	1750	1757	1705	1724
8/17/2001	1735	1735	1715	1724
8/20/2001	1695	1700	1685	1694
8/21/2001	1695	1700	1685	1692
8/22/2001	1688	1696	1672	1674
8/23/2001	1665	1668	1640	1662
8/24/2001	1643	1663	1641	1647
8/27/2001	1640	1645	1627	1643
8/28/2001	1655	1670	1624	1628
8/29/2001	1623	1655	1618	1650
8/30/2001	1645	1650	1633	1638
8/31/2001	1640	1695	1638	1692
9/4/2001	1684	1695	1678	1693
9/5/2001	1690	1698	1663	1666
9/6/2001	1656	1659	1646	1650
9/7/2001	1660	1667	1645	1647
9/10/2001	1650	1667	1634	1665
9/11/2001	1665	1665	1665	1665
9/13/2001	1666	1765	1666	1763
9/14/2001	1765	1767	1750	1760
9/17/2001	1677	1718	1675	1702
9/18/2001	1705	1705	1671	1676
9/19/2001	1680	1680	1650	1664
9/20/2001	1663	1689	1660	1685
9/21/2001	1686	1690	1643	1668
9/24/2001	1674	1675	1643	1644
9/25/2001	1645	1655	1620	1622
9/26/2001	1612	1632	1601	1630
9/27/2001	1633	1633	1610	1619
9/28/2001	1605	1626	1602	1614
10/1/2001	1609	1622	1603	1613
10/2/2001	1613	1637	1603	1618
10/3/2001	1617	1636	1614	1623
10/4/2001	1625	1633	1616	1625
10/5/2001	1618	1649	1618	1645
10/8/2001	1652	1682	1646	1675
10/9/2001	1673	1675	1655	1657
10/10/2001	1653	1658	1641	1650
10/11/2001	1655	1667	1647	1650
10/12/2001	1623	1700	1608	1657
10/15/2001	1605	1609	1565	1570
10/16/2001	1570	1580	1561	1578
10/17/2001	1581	1595	1569	1584
10/18/2001	1586	1592	1577	1579
10/19/2001	1575	1579	1562	1563
10/22/2001	1560	1569	1556	1562
10/23/2001	1567	1571	1562	1563
10/24/2001	1570	1587	1568	1582
10/25/2001	1583	1618	1576	1613
10/26/2001	1610	1632	1610	1618
10/29/2001	1617	1621	1602	1607
10/30/2001	1610	1630	1600	1622
10/31/2001	1618	1624	1605	1608
11/1/2001	1600	1649	1598	1646
11/2/2001	1645	1667	1640	1644
11/5/2001	1638	1642	1626	1630
11/6/2001	1626	1636	1619	1621
11/7/2001	1616	1636	1615	1619
11/8/2001	1623	1623	1587	1589
11/9/2001	1585	1606	1575	1593
11/12/2001	1591	1620	1580	1618
11/13/2001	1613	1623	1606	1618
11/14/2001	1623	1652	1616	1641
11/15/2001	1641	1658	1635	1656
11/16/2001	1653	1670	1647	1656
11/19/2001	1655	1655	1631	1632
11/20/2001	1626	1632	1605	1623
11/21/2001	1630	1640	1626	1633
11/23/2001	1639	1639	1621	1624
11/26/2001	1620	1622	1573	1582
11/27/2001	1585	1590	1572	1589
11/28/2001	1585	1594	1556	1562
11/29/2001	1565	1566	1554	1562
11/30/2001	1578	1593	1562	1571
12/3/2001	1577	1587	1565	1571
12/4/2001	1573	1575	1550	1552
12/5/2001	1552	1552	1529	1539
12/6/2001	1540	1540	1510	1512
12/7/2001	1500	1535	1500	1531
12/10/2001	1520	1529	1503	1511
12/11/2001	1516	1516	1491	1501
12/12/2001	1500	1504	1493	1497
12/13/2001	1503	1530	1502	1527
12/14/2001	1530	1557	1520	1524
12/17/2001	1502	1513	1500	1509
12/18/2001	1511	1518	1476	1478
12/19/2001	1480	1496	1477	1485
12/20/2001	1489	1515	1487	1513
12/21/2001	1515	1525	1503	1510
12/24/2001	1510	1510	1510	1510
12/26/2001	1515	1516	1488	1490
12/27/2001	1498	1501	1490	1495
12/28/2001	1500	1500	1477	1483
12/31/2001	1480	1488	1458	1471
1/2/2002	1473	1473	1454	1467
1/3/2002	1477	1485	1460	1484
1/4/2002	1485	1485	1465	1479
1/7/2002	1485	1498	1475	1476
1/8/2002	1483	1500	1475	1494
1/9/2002	1495	1535	1495	1533
1/10/2002	1520	1532	1515	1531
1/11/2002	1570	1618	1558	1617
1/14/2002	1673	1680	1673	1673
1/15/2002	1575	1592	1570	1579
1/16/2002	1575	1629	1571	1627
1/17/2002	1630	1630	1601	1618
1/18/2002	1605	1605	1576	1577
1/22/2002	1578	1583	1550	1551
1/23/2002	1548	1553	1505	1509
1/24/2002	1512	1530	1500	1527
1/25/2002	1530	1535	1503	1512
1/28/2002	1490	1535	1481	1533
1/29/2002	1525	1528	1495	1503
1/30/2002	1495	1503	1485	1499
1/31/2002	1494	1520	1482	1517
2/1/2002	1510	1512	1487	1491
2/4/2002	1491	1512	1491	1509
2/5/2002	1503	1514	1499	1504
2/6/2002	1505	1518	1475	1492
2/7/2002	1487	1505	1482	1498
2/8/2002	1495	1503	1475	1476
2/11/2002	1470	1480	1466	1478
2/12/2002	1484	1499	1478	1498
2/13/2002	1496	1516	1494	1499
2/14/2002	1495	1499	1488	1489
2/15/2002	1487	1495	1483	1487
2/19/2002	1488	1490	1465	1479
2/20/2002	1476	1515	1476	1514
2/21/2002	1506	1525	1498	1520
2/22/2002	1520	1527	1505	1510
2/25/2002	1510	1510	1490	1491
2/26/2002	1495	1507	1493	1505
2/27/2002	1505	1554	1503	1546
2/28/2002	1545	1555	1519	1531
3/1/2002	1532	1558	1525	1556
3/4/2002	1551	1562	1541	1556
3/5/2002	1560	1575	1559	1566
3/6/2002	1560	1564	1542	1549
3/7/2002	1578	1578	1557	1559
3/8/2002	1555	1596	1551	1594
3/11/2002	1588	1592	1578	1587
3/12/2002	1587	1598	1581	1589
3/13/2002	1585	1600	1577	1596
3/14/2002	1598	1604	1575	1582
3/15/2002	1572	1592	1565	1587
3/18/2002	1582	1582	1550	1552
3/19/2002	1556	1570	1543	1568
3/20/2002	1562	1567	1553	1561
3/21/2002	1558	1594	1555	1576
3/22/2002	1578	1605	1565	1595
3/25/2002	1593	1606	1580	1601
3/26/2002	1603	1626	1598	1620
3/27/2002	1624	1627	1606	1625
3/28/2002	1640	1643	1600	1603
4/1/2002	1606	1608	1586	1606
4/2/2002	1605	1607	1590	1603
4/3/2002	1585	1590	1565	1569
4/4/2002	1562	1570	1550	1554
4/5/2002	1560	1567	1550	1566
4/8/2002	1557	1561	1530	1554
4/9/2002	1548	1572	1548	1566
4/10/2002	1558	1575	1557	1564
4/11/2002	1559	1562	1548	1552
4/12/2002	1542	1566	1538	1562
4/15/2002	1556	1568	1541	1564
4/16/2002	1562	1596	1562	1589
4/17/2002	1585	1639	1585	1621
4/18/2002	1615	1621	1603	1616
4/19/2002	1633	1645	1613	1626
4/22/2002	1638	1640	1612	1619
4/23/2002	1602	1642	1602	1634
4/24/2002	1660	1660	1635	1659
4/25/2002	1652	1662	1645	1648
4/26/2002	1651	1651	1612	1616
4/29/2002	1608	1613	1599	1606
4/30/2002	1608	1620	1600	1619
5/1/2002	1617	1618	1595	1608
5/2/2002	1610	1613	1588	1591
5/3/2002	1588	1597	1580	1595
5/6/2002	1585	1604	1580	1601
5/7/2002	1600	1610	1600	1602
5/8/2002	1600	1625	1590	1621
5/9/2002	1620	1636	1620	1623
5/10/2002	1625	1628	1583	1584
5/13/2002	1605	1635	1602	1631
5/14/2002	1629	1645	1624	1642
5/15/2002	1605	1647	1605	1639
5/16/2002	1641	1657	1623	1651
5/17/2002	1655	1657	1641	1651
5/20/2002	1642	1665	1625	1656
5/21/2002	1650	1656	1642	1651
5/22/2002	1655	1656	1632	1642
5/23/2002	1634	1638	1617	1625
5/24/2002	1616	1650	1613	1637
5/28/2002	1627	1650	1623	1642
5/29/2002	1639	1668	1639	1653
5/30/2002	1650	1680	1645	1671
5/31/2002	1677	1696	1674	1687
6/3/2002	1675	1695	1668	1686
6/4/2002	1690	1710	1688	1692
6/5/2002	1695	1700	1676	1699
6/6/2002	1703	1715	1690	1693
6/7/2002	1685	1695	1675	1681
6/10/2002	1667	1673	1661	1670
6/11/2002	1670	1675	1655	1666
6/12/2002	1667	1672	1649	1654
6/13/2002	1657	1692	1655	1690
6/14/2002	1685	1687	1643	1647
6/17/2002	1640	1666	1636	1659
6/18/2002	1656	1658	1639	1648
6/19/2002	1644	1658	1643	1652
6/20/2002	1653	1657	1643	1646
6/21/2002	1650	1675	1646	1664
6/24/2002	1693	1713	1684	1690
6/25/2002	1696	1696	1675	1687
6/26/2002	1685	1728	1679	1727
6/27/2002	1732	1768	1732	1762
6/28/2002	1800	1818	1795	1804
7/1/2002	1860	1860	1824	1844
7/2/2002	1842	1855	1824	1825
7/3/2002	1805	1840	1805	1834
7/5/2002	1832	1890	1832	1887
7/8/2002	1890	1895	1867	1873
7/9/2002	1910	1915	1889	1896
7/10/2002	1880	1906	1875	1892
7/11/2002	1900	1920	1873	1915
7/12/2002	1915	1923	1892	1917
7/15/2002	1868	1882	1862	1872
7/16/2002	1887	1902	1880	1898
7/17/2002	1880	1905	1865	1867
7/18/2002	1870	1884	1860	1861
7/19/2002	1852	1857	1840	1852
7/22/2002	1892	1917	1879	1910
7/23/2002	1861	1900	1860	1861
07/24/2002	1790	1815	1784	1802
07/25/2002	1785	1785	1736	1748
07/26/2002	1828	1828	1772	1773
07/29/2002	1740	1750	1710	1712
07/30/2002	1730	1757	1723	1748
07/31/2002	1790	1862	1790	1823
08/01/2002	1860	1905	1800	1829
08/02/2002	1802	1805	1773	1774
08/05/2002	1732	1785	1725	1773
08/06/2002	1773	1805	1763	1785
08/07/2002	1780	1790	1765	1769
08/08/2002	1765	1775	1745	1749
08/09/2002	1748	1778	1748	1775
08/12/2002	1910	1910	1851	1854
08/13/2002	1855	1882	1845	1873
08/14/2002	1888	1938	1888	1910
08/15/2002	1935	1940	1875	1883
08/16/2002	1865	1867	1841	1843
08/19/2002	1812	1824	1795	1805
08/20/2002	1798	1800	1761	1765
08/21/2002	1780	1791	1766	1784
08/22/2002	1777	1777	1743	1763
08/23/2002	1753	1776	1742	1758
08/26/2002	1760	1771	1751	1762
08/27/2002	1765	1794	1765	1787
08/28/2002	1793	1809	1785	1804
08/29/2002	1810	1817	1792	1802
08/30/2002	1805	1822	1800	1816
09/03/2002	1835	1838	1808	1820
09/04/2002	1740	1763	1736	1751
09/05/2002	1748	1774	1748	1773
09/06/2002	1780	1796	1773	1783
09/09/2002	1815	1845	1807	1821
09/10/2002	1818	1840	1800	1839
09/11/2002	1833	1898	1830	1895
09/12/2002	1875	1891	1852	1855
09/13/2002	1835	1835	1802	1807
09/16/2002	1804	1839	1778	1834
09/17/2002	1828	1835	1814	1830
09/18/2002	1830	1856	1829	1844
09/19/2002	1852	1855	1810	1821
09/20/2002	1820	1825	1801	1803
09/23/2002	1795	1798	1768	1773
09/24/2002	1773	1794	1767	1793
09/25/2002	1793	1797	1766	1775
09/26/2002	1780	1787	1761	1774
09/27/2002	1774	1785	1751	1754
09/30/2002	1743	1743	1701	1703
10/01/2002	1703	1709	1675	1683
10/02/2002	1716	1722	1688	1696
10/03/2002	1693	1699	1677	1692
10/04/2002	1697	1714	1685	1704
10/07/2002	1696	1725	1691	1710
10/08/2002	1708	1710	1697	1699
10/09/2002	1695	1695	1645	1648
10/10/2002	1650	1670	1650	1657
10/11/2002	1668	1687	1663	1664
10/14/2002	1657	1685	1651	1677
10/15/2002	1685	1723	1683	1718
10/16/2002	1728	1728	1700	1701
10/17/2002	1697	1730	1691	1713
10/18/2002	1712	1726	1705	1707
10/21/2002	1714	1728	1709	1724
10/22/2002	1719	1721	1700	1701
10/23/2002	1706	1725	1705	1709
10/24/2002	1719	1720	1687	1708
10/25/2002	1710	1717	1697	1699
10/28/2002	1689	1696	1669	1671
10/29/2002	1673	1693	1666	1686
10/30/2002	1693	1695	1675	1681
10/31/2002	1696	1705	1693	1697
11/01/2002	1698	1710	1687	1704
11/04/2002	1704	1712	1696	1699
11/05/2002	1705	1740	1701	1707
11/06/2002	1690	1700	1673	1697
11/07/2002	1692	1698	1676	1679
11/08/2002	1677	1678	1630	1635
11/11/2002	1637	1646	1628	1644
11/12/2002	1648	1657	1613	1633
11/13/2002	1628	1640	1619	1635
11/14/2002	1640	1669	1640	1656
11/15/2002	1664	1667	1638	1644
11/18/2002	1645	1672	1643	1661
11/19/2002	1665	1688	1665	1670
11/20/2002	1675	1680	1662	1676
11/21/2002	1666	1690	1665	1669
11/22/2002	1669	1683	1659	1677
11/25/2002	1673	1687	1666	1677
11/26/2002	1675	1676	1663	1668
11/27/2002	1675	1683	1666	1671
11/29/2002	1675	1680	1660	1661
12/02/2002	1674	1713	1673	1701
12/03/2002	1710	1710	1673	1675
12/04/2002	1669	1670	1657	1664
12/05/2002	1656	1662	1631	1643
12/06/2002	1647	1654	1634	1636
12/09/2002	1635	1635	1618	1627
12/10/2002	1627	1638	1613	1627
12/12/2002	1641	1650	1630	1649
12/13/2002	1648	1660	1648	1654
12/16/2002	1654	1663	1639	1641
12/17/2002	1638	1650	1635	1639
12/18/2002	1635	1639	1629	1633
12/19/2002	1639	1648	1635	1640
12/20/2002	1648	1658	1642	1657
12/23/2002	1662	1695	1662	1688
12/26/2002	1678	1680	1650	1652
12/27/2002	1660	1670	1650	1669
12/30/2002	1660	1675	1657	1669
12/31/2002	1675	1675	1665	1673
01/02/2003	1678	1715	1673	1710
01/03/2003	1719	1732	1713	1723
01/07/2003	1723	1745	1719	1727
02/11/2003	1705	1747	1699	1746
02/12/2003	1748	1772	1721	1744
02/13/2003	1748	1780	1742	1776
02/14/2003	1775	1775	1751	1773
02/18/2003	1768	1770	1756	1763
02/19/2003	1755	1758	1736	1751
02/20/2003	1730	1739	1722	1727
02/21/2003	1730	1756	1725	1752
02/24/2003	1748	1764	1742	1759
02/25/2003	1758	1815	1757	1785
02/26/2003	1790	1820	1778	1817
02/27/2003	1805	1832	1797	1809
02/28/2003	1808	1808	1771	1779
03/03/2003	1790	1793	1762	1782
03/04/2003	1762	1762	1733	1749
03/05/2003	1735	1760	1728	1747
03/06/2003	1743	1748	1717	1719
03/07/2003	1718	1728	1705	1726
03/10/2003	1725	1735	1723	1732
03/11/2003	1724	1735	1710	1732
03/12/2003	1728	1732	1710	1714
03/13/2003	1720	1747	1718	1745
03/14/2003	1737	1760	1733	1758
03/17/2003	1753	1753	1717	1720
03/18/2003	1720	1737	1712	1736
03/19/2003	1729	1729	1710	1712
03/20/2003	1712	1733	1708	1721
03/21/2003	1722	1728	1711	1714
03/24/2003	1705	1705	1683	1687
03/25/2003	1693	1709	1685	1706
03/26/2003	1706	1707	1685	1695
03/27/2003	1702	1742	1702	1737
03/28/2003	1731	1748	1723	1737
04/01/2003	1721	1732	1708	1709
04/02/2003	1714	1740	1712	1739
04/03/2003	1736	1745	1715	1718
04/04/2003	1718	1748	1715	1745
04/07/2003	1758	1775	1758	1764
04/08/2003	1760	1778	1756	1771
04/09/2003	1770	1789	1768	1786
04/10/2003	1790	1792	1772	1777
04/11/2003	1773	1787	1765	1782
04/14/2003	1784	1828	1768	1824
04/15/2003	1825	1844	1817	1843
04/16/2003	1842	1845	1825	1839
04/17/2003	1840	1902	1838	1901
04/21/2003	1880	1885	1865	1879
04/22/2003	1882	1892	1855	1855
04/23/2003	1855	1855	1809	1820
04/24/2003	1820	1850	1805	1834
04/25/2003	1830	1830	1810	1829
04/28/2003	1837	1858	1828	1856
04/29/2003	1855	1934	1853	1933
04/30/2003	1925	1965	1917	1945
05/01/2003	1949	1977	1945	1957
05/02/2003	1948	1968	1937	1965
05/05/2003	1968	1985	1927	1951
05/06/2003	1933	1953	1917	1951
05/12/2003	1940	1990	1933	1964
05/13/2003	1968	1973	1950	1968
05/14/2003	1966	1993	1945	1969
05/15/2003	1970	1974	1935	1944
05/16/2003	1935	1966	1933	1934
05/19/2003	1914	1945	1912	1929
05/20/2003	1932	2018	1929	1963
05/21/2003	1965	1981	1940	1952
05/22/2003	1947	1949	1903	1905
05/23/2003	1906	1927	1898	1916
05/27/2003	1900	1950	1892	1941
05/28/2003	1933	1943	1905	1906
05/29/2003	1900	1929	1895	1921
05/30/2003	1933	1942	1897	1902
06/02/2003	1895	1900	1871	1874
06/03/2003	1875	1885	1862	1864
06/04/2003	1869	1875	1855	1867
06/06/2003	1882	1940	1882	1938
06/09/2003	1929	1941	1915	1916
06/10/2003	1917	1961	1911	1946
06/11/2003	1930	1949	1926	1941
06/12/2003	1946	1950	1913	1919
06/13/2003	1912	1947	1880	1882
06/16/2003	1882	1893	1869	1888
06/17/2003	1884	1905	1879	1882
08/12/2003	1700	1735	1698	1732
08/13/2003	1732	1757	1732	1742
08/14/2003	1742	1756	1730	1745
08/15/2003	1742	1758	1726	1757
08/18/2003	1805	1875	1805	1871
08/19/2003	1840	1855	1826	1829
08/20/2003	1855	1890	1842	1865
08/21/2003	1890	1920	1872	1896
08/22/2003	1920	1935	1885	1909
08/25/2003	1905	1940	1905	1938
08/26/2003	1968	1975	1910	1927
08/27/2003	1935	1957	1929	1950
8/28/2003	1967	2005	1963	2004
8/29/2003	2008	2013	1990	2011
9/2/2003	1980	1990	1933	1957
9/3/2003	1808	1830	1807	1819
9/4/2003	1835	1859	1818	1856
9/5/2003	1865	1890	1857	1864
9/8/2003	1880	1890	1858	1872
9/9/2003	1882	1897	1872	1892
9/10/2003	1893	1893	1876	1879
9/11/2003	1970	1975	1914	1922
9/12/2003	1908	1930	1905	1914
9/15/2003	1912	1915	1882	1893
9/16/2003	1905	1905	1846	1863
9/17/2003	1867	1878	1858	1872
9/18/2003	1880	1883	1865	1877
9/19/2003	1876	1910	1868	1907
9/22/2003	1945	1946	1929	1945
9/23/2003	1941	1966	1932	1947
9/24/2003	1950	1952	1912	1936
9/25/2003	1940	1960	1938	1957
9/26/2003	1948	1971	1941	1953
9/29/2003	1978	2028	1964	2026
9/30/2003	2003	2052	1995	1998
10/1/2003	2008	2027	2004	2014
10/2/2003	2065	2070	2038	2043
10/3/2003	2033	2035	1988	1990
10/6/2003	1975	2024	1967	2011
10/7/2003	2018	2037	2012	2022
10/8/2003	2015	2028	2008	2012
10/9/2003	2025	2080	2022	2062
10/10/2003	2200	2200	2125	2127
10/13/2003	2175	2207	2160	2171
10/14/2003	2197	2226	2185	2212
10/15/2003	2195	2208	2166	2184
10/16/2003	2182	2189	2160	2179
10/17/2003	2218	2227	2185	2195
10/20/2003	2225	2230	2216	2223
10/21/2003	2215	2263	2212	2250
10/22/2003	2282	2337	2282	2325
10/23/2003	2371	2425	2365	2390
10/24/2003	2380	2405	2365	2403
10/27/2003	2450	2458	2410	2412
10/28/2003	2418	2480	2398	2477
10/29/2003	2525	2549	2490	2548
10/30/2003	2550	2565	2523	2547