9/2/1997	97055	97125	96270	97100
9/3/1997	98015	98050	97290	97300
9/4/1997	97200	97235	97175	97210
9/5/1997	98050	98275	97315	98030
9/8/1997	97195	97240	97185	97220
9/9/1997	97210	97220	97165	97200
9/10/1997	97180	97185	97125	97160
9/11/1997	97250	97285	97205	97230
9/12/1997	97040	97220	97040	97210
9/15/1997	97180	97200	97145	97180
9/16/1997	96135	97110	96135	97090
9/17/1997	97100	97170	97065	97110
9/18/1997	98030	98110	98000	98010
9/19/1997	99110	99125	99090	99100
9/22/1997	99045	99110	99035	99100
9/23/1997	99150	99150	99070	99080
9/24/1997	99020	99145	99000	99110
9/25/1997	100025	100040	99180	99190
9/26/1997	99010	99125	98310	99090
9/29/1997	99230	99245	99155	99210
9/30/1997	99075	99130	99015	99050
10/1/1997	99015	99205	99015	99150
10/2/1997	99085	99175	99065	99130
10/3/1997	99150	100145	99005	99150
10/6/1997	99225	99315	99225	99260
10/7/1997	99245	99310	99210	99290
10/8/1997	100305	101030	100015	100050
10/9/1997	100110	100185	99250	100110
10/10/1997	100295	100315	100050	100150
10/14/1997	99100	99200	99090	99190
10/15/1997	99205	99230	99080	99150
10/16/1997	98300	99115	98255	98310
10/17/1997	99315	100005	99115	99180
10/20/1997	99065	99120	99055	99110
10/21/1997	99100	99130	99065	99110
10/22/1997	98220	98250	98170	98240
10/23/1997	98140	99095	98105	98300
10/24/1997	98300	99035	98175	98310
10/27/1997	98255	99060	98210	99050
10/28/1997	100300	101050	99240	99250
10/29/1997	99175	100065	99130	100000
10/30/1997	101135	101265	101115	101190
10/31/1997	100115	100185	99255	100060
11/3/1997	101050	101050	100215	100260
11/4/1997	101155	101220	101080	101100
11/5/1997	101020	101095	101005	101040
11/6/1997	100205	100260	100130	100240
11/7/1997	100195	100305	100105	100160
11/10/1997	100115	100160	100060	100160
11/12/1997	100195	100285	100150	100240
11/13/1997	100220	101000	100150	100220
11/14/1997	100240	101010	100195	100220
11/17/1997	100225	100300	100165	100290
11/18/1997	101005	101035	100265	100300
11/19/1997	100235	101005	100230	100300
11/20/1997	101025	101070	100300	101000
11/21/1997	100250	101020	100165	101000
11/24/1997	101115	101150	101050	101060
11/25/1997	101045	101075	100305	101020
11/26/1997	101105	101115	101045	101080
11/28/1997	100310	101010	100295	101000
12/1/1997	100225	100315	100225	100270
12/2/1997	100250	100260	100215	100250
12/3/1997	100165	100215	100155	100190
12/4/1997	100280	101020	100250	100260
12/5/1997	101040	101060	99245	100260
12/8/1997	101045	101110	101000	101000
12/9/1997	100290	101015	100235	100300
12/10/1997	100035	100100	99310	100090
12/11/1997	99305	100130	99305	100040
12/12/1997	99300	100060	99280	100060
12/15/1997	100240	100240	100150	100150
12/16/1997	101000	101015	100265	100310
12/17/1997	101215	101215	101135	101180
12/18/1997	101085	101165	101065	101130
12/19/1997	101100	101215	101090	101100
12/22/1997	101060	101160	101045	101080
12/23/1997	101150	101195	101095	101130
12/24/1997	101240	101240	101150	101170
12/29/1997	101225	101260	101170	101180
12/30/1997	101270	101280	101090	101190
12/31/1997	101080	101180	101060	101160
1/2/1998	100300	101160	100280	101140
1/5/1998	100205	101090	100175	101080
1/6/1998	101135	101205	101075	101180
1/7/1998	102110	102145	101305	102020
1/8/1998	102170	103015	102145	102280
1/9/1998	102215	103070	102055	103050
1/12/1998	102240	103125	102185	102250
1/13/1998	103145	103200	103035	103090
1/14/1998	104055	104080	103225	103300
1/15/1998	103255	104000	103205	103230
1/16/1998	103240	103255	103110	103120
1/20/1998	103115	103215	103080	103090
1/21/1998	103035	103115	102300	103090
1/22/1998	102270	103030	102245	102270
1/23/1998	103155	103155	102190	102210
1/26/1998	102145	102290	102035	102270
1/27/1998	103110	103130	102255	103000
1/28/1998	102070	102140	101310	102070
1/29/1998	101205	102145	101185	102110
1/30/1998	101215	101290	101180	101280
2/2/1998	102080	102110	101295	102000
2/3/1998	102235	103015	102215	102270
2/4/1998	103010	103045	102285	103000
2/5/1998	103020	103055	102210	102230
2/6/1998	102245	102315	102145	102270
2/9/1998	103005	103025	102225	102270
2/10/1998	102135	102180	102115	102160
2/11/1998	102040	102150	102020	102140
2/12/1998	102135	102215	102070	102080
2/13/1998	102075	102155	102055	102110
2/17/1998	102120	102235	102120	102200
2/18/1998	102310	103035	102220	102240
2/19/1998	102315	103015	102265	102290
2/20/1998	103075	103095	103005	103040
2/23/1998	103085	103170	102270	102280
2/24/1998	103120	103185	102185	102240
2/25/1998	102175	102250	102140	102230
2/26/1998	102225	102230	102125	102150
2/27/1998	101175	101240	101070	101240
3/2/1998	102215	102215	102030	102040
3/3/1998	102080	102085	101245	101280
3/4/1998	102005	102095	101295	102040
3/5/1998	101245	102055	101195	101220
3/6/1998	100305	101095	100205	101050
3/9/1998	100290	101085	100290	101060
3/10/1998	101040	101070	101015	101050
3/11/1998	101125	101160	101115	101150
3/12/1998	101105	101250	101085	101240
3/13/1998	101250	101265	101175	101240
3/16/1998	101235	101300	101235	101290
3/17/1998	102155	102210	102100	102120
3/18/1998	102080	102125	102070	102080
3/19/1998	102165	102165	102055	102130
3/20/1998	102120	102155	102120	102120
3/23/1998	102055	102100	102000	102080
3/24/1998	102040	102075	102015	102050
3/25/1998	102190	102260	102045	102070
3/26/1998	102115	102160	102060	102070
3/27/1998	102060	102145	102035	102070
3/30/1998	102025	102090	101275	101300
3/31/1998	101130	101220	101100	101210
4/1/1998	101135	101200	101080	101190
4/2/1998	101105	101170	101070	101160
4/3/1998	101120	102115	101110	101300
4/6/1998	102135	102150	102060	102080
4/7/1998	102115	102155	102080	102090
4/8/1998	103020	103060	102235	102260
4/9/1998	102220	102300	102100	102200
4/13/1998	102300	103005	102135	102190
4/14/1998	102065	102135	102035	102100
4/15/1998	102035	102070	101300	102060
4/16/1998	101260	101315	101245	101270
4/17/1998	102010	102055	101295	102000
4/20/1998	102135	102150	102025	102070
4/21/1998	102145	102180	102070	102090
4/22/1998	102070	102115	102025	102070
4/23/1998	102000	102015	101255	101300
4/24/1998	101150	101230	101095	101220
4/27/1998	102175	102175	101195	101240
4/28/1998	101225	101280	101180	101190
4/29/1998	101220	101275	101185	101230
4/30/1998	100085	101020	100050	101010
5/1/1998	100230	101040	100225	100250
5/4/1998	100260	100265	100195	100240
5/5/1998	101265	101275	101190	101210
5/6/1998	101170	101260	101125	101250
5/7/1998	101250	101275	101185	101230
5/8/1998	101245	101260	101135	101190
5/11/1998	102110	102110	101290	101310
5/12/1998	101085	101250	101070	101240
5/13/1998	101155	101245	101110	101180
5/14/1998	101110	101120	101030	101040
5/15/1998	101180	101225	101165	101190
5/18/1998	101170	101260	101160	101250
5/19/1998	101190	101235	101165	101190
5/20/1998	101100	101215	101090	101180
5/21/1998	102040	102065	101240	101260
5/22/1998	101195	101250	101165	101230
5/26/1998	101230	102005	101220	101300
5/27/1998	101145	101235	101145	101190
5/28/1998	101220	101255	101185	101220
5/29/1998	101305	102065	101305	102010
6/1/1998	102140	102140	101290	102070
6/2/1998	102120	102155	102005	102030
6/3/1998	102105	102115	102035	102080
6/4/1998	102225	102245	102125	102170
6/5/1998	102025	102115	101260	102050
6/8/1998	102020	102055	101315	102030
6/9/1998	102005	102005	101255	101300
6/10/1998	101165	102000	101165	101300
6/11/1998	101185	102010	101150	102000
6/12/1998	101285	102025	101210	101310
6/15/1998	102120	102135	102085	102110
6/16/1998	103085	103110	103020	103020
6/17/1998	103045	103080	102265	103000
6/18/1998	103025	103080	103025	103060
6/19/1998	102205	102250	102185	102250
6/22/1998	102165	102190	102090	102100
6/23/1998	102135	102170	102105	102160
6/24/1998	102200	102250	102160	102180
6/25/1998	102190	102210	102110	102190
6/26/1998	102180	102235	102110	102200
6/29/1998	102255	102290	102200	102220
6/30/1998	102145	102210	102085	102200
7/1/1998	102165	102260	102125	102190
7/2/1998	102125	102240	102085	102150
7/6/1998	102205	102250	102195	102240
7/7/1998	103145	103165	103085	103110
7/8/1998	102310	103025	102270	102290
7/9/1998	102255	103020	102240	103000
7/10/1998	102310	103025	102285	102310
7/13/1998	103105	103130	102225	102280
7/14/1998	103065	103120	103005	103030
7/15/1998	103010	103065	102315	103030
7/16/1998	102245	102290	102190	102210
7/17/1998	102240	102295	102205	102230
7/20/1998	102165	102245	102150	102220
7/21/1998	102145	102225	102120	102190
7/22/1998	102195	102215	102150	102170
7/23/1998	102175	102245	102165	102210
7/24/1998	102260	102295	102230	102240
7/27/1998	102230	102275	102165	102220
7/28/1998	102280	103005	102245	102270
7/29/1998	102275	102300	102220	102230
7/30/1998	102225	102275	102105	102250
7/31/1998	102220	102255	102185	102220
8/3/1998	102060	102170	102040	102150
8/4/1998	102115	102215	102090	102160
8/5/1998	102160	102215	102115	102170
8/6/1998	102260	102265	102220	102240
8/7/1998	102180	102300	102165	102290
8/10/1998	103010	103015	102285	102310
8/11/1998	102255	103100	102240	103000
8/12/1998	103065	103065	102290	103040
8/13/1998	103085	103155	103010	103030
8/14/1998	103075	103150	103040	103130
8/17/1998	103100	103210	103075	103100
8/18/1998	103030	103045	102275	103010
8/19/1998	103100	103100	103035	103100
8/20/1998	103040	103130	102305	103110
8/21/1998	102260	104010	102245	103050
8/24/1998	103040	103105	102305	103050
8/25/1998	103030	103130	103030	103110
8/26/1998	103260	104055	103220	104010
8/27/1998	104050	104120	104030	104030
8/28/1998	104130	105025	104015	104130
8/31/1998	104110	104200	104020	104190
9/1/1998	105135	105200	104270	105020
9/2/1998	105075	105095	104280	105040
9/3/1998	105105	105175	105095	105130
9/4/1998	105120	105155	105015	105130
9/8/1998	105125	105125	105025	105070
9/9/1998	104315	105220	104270	105200
9/10/1998	104175	105240	104130	105220
9/11/1998	106060	106265	105175	105220
9/14/1998	106095	106155	106030	106130
9/15/1998	107290	108035	107175	107200
9/16/1998	106250	107040	106195	107020
9/17/1998	106150	107035	106150	106310
9/18/1998	106015	106200	106015	106200
9/21/1998	107045	107080	106160	106230
9/22/1998	107170	107195	107055	107080
9/23/1998	107085	107310	107030	107220
9/24/1998	107125	107250	107050	107240
9/25/1998	107075	107245	107015	107140
9/28/1998	107310	108050	107275	107300
9/29/1998	108005	108050	107245	108040
9/30/1998	107145	108140	107145	108130
10/1/1998	107190	108120	107110	108100
10/2/1998	108125	108215	107275	108090
10/5/1998	108260	109310	108250	109170
10/6/1998	110275	110285	110005	110140
10/7/1998	111015	111100	109185	110110
10/8/1998	112095	112205	110265	110300
10/9/1998	112025	112080	109050	110180
10/13/1998	109075	110070	108255	109250
10/14/1998	107255	108315	107255	108270
10/15/1998	107050	107165	106265	107060
10/16/1998	106280	108140	106280	107290
10/19/1998	108255	108300	108165	108220
10/20/1998	110010	110055	109030	109130
10/21/1998	109295	110000	109165	109230
10/22/1998	109060	109130	108280	109050
10/23/1998	109000	109080	108165	109000
10/26/1998	108175	109055	108040	108250
10/27/1998	108110	108270	108075	108200
10/28/1998	107305	108075	107225	108050
10/29/1998	108075	108155	108015	108130
10/30/1998	109225	109260	108295	109000
11/2/1998	109310	110060	109050	109070
11/3/1998	109210	109290	109135	109190
11/4/1998	109180	109280	108170	108280
11/5/1998	108150	109020	107280	108040
11/6/1998	108295	109005	107220	108040
11/9/1998	106210	107100	106155	107090
11/10/1998	107055	107120	106240	107030
11/12/1998	106060	106140	105300	106070
11/13/1998	106015	106240	105195	106240
11/16/1998	106300	107065	106275	107000
11/17/1998	107150	107270	107055	107080
11/18/1998	107000	107130	106220	107020
11/19/1998	107035	107105	106290	106310
11/20/1998	106200	106300	106155	106210
11/23/1998	106315	107065	106250	106260
11/24/1998	106195	106285	106165	106220
11/25/1998	106275	106290	106200	106210
11/27/1998	106190	106230	106185	106210
11/30/1998	106040	106225	106040	106190
12/1/1998	106155	106290	106085	106220
12/2/1998	106090	107025	106060	106240
12/3/1998	107125	107235	107010	107090
12/4/1998	108105	108150	107225	107270
12/7/1998	109020	109045	108100	108110
12/9/1998	108095	108185	108070	108150
12/10/1998	107255	108055	107220	108000
12/11/1998	107300	107300	107075	107120
12/14/1998	108010	108100	108010	108030
12/15/1998	108225	108250	108140	108160
12/16/1998	107200	108005	107190	107290
12/17/1998	108060	108090	108025	108080
12/18/1998	107290	108000	107290	107310
12/21/1998	108130	108130	108025	108050
12/22/1998	108215	108235	108055	108090
12/23/1998	108185	108250	108030	108040
12/24/1998	108005	108050	107100	107180
12/28/1998	106190	106300	106120	106290
12/29/1998	105270	106050	105165	106040
12/30/1998	106055	106125	106020	106100
12/31/1998	106110	106150	106025	106090
1/4/1999	107220	107265	107040	107130
1/5/1999	107175	107315	107125	107150
1/6/1999	107165	107250	107075	107240
1/7/1999	107270	107315	107125	107180
1/8/1999	107105	107150	106170	106260
1/11/1999	107000	107085	106210	107020
1/12/1999	106075	106300	106020	106230
1/13/1999	106290	107060	105280	106130
1/14/1999	105165	106080	105130	106060
1/15/1999	107000	107225	106240	106250
1/19/1999	107140	107200	107040	107120
1/20/1999	107230	108000	107140	107220
1/21/1999	107020	107145	106275	107090
1/22/1999	106260	107030	106190	107030
1/25/1999	106220	107005	106165	106220
1/26/1999	107120	107155	106315	107030
1/27/1999	107090	107180	107060	107170
1/28/1999	107060	107205	107030	107140
1/29/1999	107020	107100	106260	107100
2/1/1999	107295	108040	107115	107160
2/2/1999	107245	107315	107160	107180
2/3/1999	107170	107270	107150	107160
2/4/1999	107105	107195	106190	106280
2/5/1999	107060	107095	106220	106250
2/8/1999	106040	106155	106000	106120
2/9/1999	105190	105265	105130	105210
2/10/1999	105265	106015	105175	105210
2/11/1999	105125	105185	105090	105160
2/12/1999	104295	105145	104050	104160
2/16/1999	104295	105055	104170	104250
2/17/1999	104250	105045	104185	105020
2/18/1999	105015	105050	104190	104210
2/19/1999	104175	104240	104085	104150
2/22/1999	104135	104260	104090	104250
2/23/1999	104240	104300	104075	104130
2/24/1999	104125	104175	103280	103290
2/25/1999	103280	103300	102235	103030
2/26/1999	103010	103145	102240	103100
3/1/1999	103000	103070	102060	102140
3/2/1999	102175	102295	102130	102240
3/3/1999	102305	102305	102115	102160
3/4/1999	102150	102150	102060	102080
3/5/1999	102095	103155	102095	102240
3/8/1999	102290	103040	102270	102290
3/9/1999	102225	103165	102200	103140
3/10/1999	103120	103180	103065	103100
3/11/1999	103065	103155	103035	103100
3/12/1999	103105	103180	103105	103170
3/15/1999	103155	103240	103155	103220
3/16/1999	103230	104015	103220	103310
3/17/1999	103295	104055	103260	103260
3/18/1999	103290	104035	103285	103310
3/19/1999	103315	104020	103180	103180
3/22/1999	103075	103140	103065	103120
3/23/1999	103120	103185	103085	103130
3/24/1999	103240	104000	103165	103220
3/25/1999	103255	103270	103100	103110
3/26/1999	103100	103255	103075	103100
3/29/1999	103120	103175	102305	103020
3/30/1999	103015	103150	103015	103150
3/31/1999	103180	103205	102310	103090
4/1/1999	103160	103170	102310	103060
4/2/1999	103050	103250	103025	103230
4/5/1999	103140	103195	103085	103150
4/6/1999	103145	103305	103145	103280
4/7/1999	104005	104035	103270	103290
4/8/1999	103275	104180	103245	104160
4/9/1999	104170	104220	104095	104150
4/12/1999	104170	104240	104140	104150
4/13/1999	104145	104175	103315	104030
4/14/1999	104045	104085	104000	104020
4/15/1999	104035	104060	103245	103300
4/16/1999	103280	103295	103155	103180
4/19/1999	103190	103280	103145	103270
4/20/1999	103265	104025	103240	103310
4/21/1999	104020	104080	103305	104010
4/22/1999	103300	103310	103130	103140
4/23/1999	103120	103185	103095	103130
4/26/1999	103165	103220	103055	103210
4/27/1999	103205	103275	103170	103250
4/28/1999	103245	103270	103135	103190
4/29/1999	103175	104055	103155	103310
4/30/1999	104015	104070	102305	103020
5/3/1999	102310	103005	102220	102290
5/4/1999	102310	103035	102165	102210
5/5/1999	102195	102265	102160	102240
5/6/1999	102265	102310	102015	102040
5/7/1999	102050	102185	101235	101300
5/10/1999	101285	102055	101205	102020
5/11/1999	102030	102045	101215	101240
5/12/1999	101265	102045	101175	101310
5/13/1999	102020	102240	102015	102220
5/14/1999	102195	102210	100305	101100
5/17/1999	101095	101120	100315	101040
5/18/1999	101025	101140	100215	100280
5/19/1999	100300	101090	100265	101080
5/20/1999	101075	101095	100305	101050
5/21/1999	101080	101260	101065	101190
5/24/1999	101205	101285	101130	101230
5/25/1999	101245	101275	101175	101220
5/26/1999	101200	101245	101055	101100
5/27/1999	101095	101120	100215	100260
5/28/1999	100230	100285	100120	100220
6/1/1999	100145	100145	99115	99160
6/2/1999	99170	99195	99055	99160
6/3/1999	99235	99275	99185	99210
6/4/1999	99205	99295	99135	99180
6/7/1999	99200	99260	99170	99190
6/8/1999	99230	99230	99150	99160
6/9/1999	99150	99150	99015	99070
6/10/1999	99040	99040	98210	98290
6/11/1999	98230	98310	98070	98070
6/14/1999	98155	98225	98135	98190
6/15/1999	98205	98270	98160	98170
6/16/1999	98240	99035	98230	98250
6/17/1999	99000	99275	98260	99250
6/18/1999	99280	99305	99200	99200
6/21/1999	99165	99165	98305	99030
6/22/1999	99020	99040	98190	98260
6/23/1999	98225	98245	98040	98110
6/24/1999	98100	98135	97275	98010
6/25/1999	98035	98155	97275	98090
6/28/1999	98125	98245	98075	98230
6/29/1999	98210	98295	98180	98275
6/30/1999	99035	99295	98200	99285
7/1/1999	100050	100075	99105	99260
7/2/1999	99225	99270	99110	99225
7/6/1999	99205	99215	99005	99105
7/7/1999	99090	99105	98305	99025
7/8/1999	99050	99175	98270	99170
7/9/1999	99190	99270	99140	99165
7/12/1999	99175	100090	99130	100055
7/13/1999	100075	100200	100035	100110
7/14/1999	100105	100200	100025	100060
7/15/1999	100080	100180	100020	100090
7/16/1999	99285	100075	99260	100055
7/19/1999	100200	100265	100190	100205
7/20/1999	100215	100255	100100	100240
7/21/1999	100245	100280	100180	100225
7/22/1999	100190	100245	99235	99285
7/23/1999	99270	99285	99115	99155
7/26/1999	99120	99135	99040	99115
7/27/1999	99140	99220	99130	99205
7/28/1999	99225	99240	99190	99220
7/29/1999	99190	99195	98245	99055
7/30/1999	99030	99040	98200	98290
8/2/1999	98285	99010	98125	98280
8/3/1999	98280	98305	98210	98230
8/4/1999	98210	98285	98180	98225
8/5/1999	98240	99070	98220	99025
8/6/1999	98280	99005	97305	97315
8/9/1999	97280	97290	97135	97150
8/10/1999	97040	97110	97005	97040
8/11/1999	97085	97180	97060	97165
8/12/1999	97155	97225	97110	97145
8/13/1999	97160	98105	97150	98080
8/16/1999	98090	98150	98035	98110
8/17/1999	98120	99010	98090	98290
8/18/1999	98295	99000	98220	98310
8/19/1999	98305	99025	98210	98250
8/20/1999	98275	98305	98230	98295
8/23/1999	98295	99155	98265	98275
8/24/1999	98245	99090	98200	99050
8/25/1999	99115	99310	99095	99305
8/26/1999	100025	100035	99230	99280
8/27/1999	99250	99250	99075	99085
8/30/1999	99055	99065	98175	98195
8/31/1999	98150	98225	98040	98110
9/1/1999	98090	98105	98025	98045
9/2/1999	98040	98055	97255	97295
9/3/1999	97315	98245	97310	98185
9/7/1999	98200	98205	98100	98110
9/8/1999	98115	98200	98050	98145
9/9/1999	98095	98120	98040	98055
9/10/1999	98105	98265	98105	98240
9/13/1999	98185	98215	98170	98200
9/14/1999	98195	98215	98030	98090
9/15/1999	98175	98210	98130	98155
9/16/1999	98185	98275	98185	98250
9/17/1999	99015	99035	98295	98315
9/20/1999	99010	99010	98200	98210
9/21/1999	98120	98190	98120	98155
9/22/1999	98185	98220	98160	98205
9/23/1999	98175	99020	98160	99015
9/24/1999	99085	99275	99085	99265
9/27/1999	99255	99275	99105	99130
9/28/1999	99080	99125	98275	98280
9/29/1999	98270	98285	98105	98110
9/30/1999	98120	98280	98090	98260
10/1/1999	98230	98245	97305	98020
10/4/1999	98075	98165	98050	98160
10/5/1999	98185	98210	97295	97310
10/6/1999	97275	97315	97230	97245
10/7/1999	97260	97310	97170	97245
10/8/1999	97225	98075	97205	97250
10/12/1999	97270	97275	97165	97215
10/13/1999	97220	97270	97095	97100
10/14/1999	97070	97105	96255	96300
10/15/1999	96280	97140	96155	97130
10/18/1999	97190	97230	97095	97115
10/19/1999	97090	97160	97000	97020
10/20/1999	97010	97035	96245	96300
10/21/1999	96280	97060	96240	96260
10/22/1999	96280	97010	96230	96260
10/25/1999	96285	96295	96160	96255
10/26/1999	96240	96285	96190	96220
10/27/1999	96240	97055	96225	97045
10/28/1999	97070	97245	97060	97220
10/29/1999	97215	98115	97165	98110
11/1/1999	98100	98105	97310	98045
11/2/1999	98040	98130	97315	98100
11/3/1999	98125	98210	98050	98150
11/4/1999	98185	98305	98175	98285
11/5/1999	98280	99125	98240	99045
11/8/1999	99060	99070	99000	99035
11/9/1999	99000	99020	98260	98290
11/10/1999	98260	98310	98125	98215
11/12/1999	98270	99105	98265	99080
11/15/1999	99090	99130	99050	99085
11/16/1999	99010	99120	98245	98275
11/17/1999	98250	98275	98105	98115
11/18/1999	98100	98120	98015	98070
11/19/1999	98070	98120	98010	98055
11/22/1999	98060	98085	97295	98020
11/23/1999	98000	98030	97290	98020
11/24/1999	98030	98065	97270	98045
11/26/1999	97295	98015	97275	97300
11/29/1999	97270	97300	97120	97140
11/30/1999	97175	97275	97160	97225
12/1/1999	97120	97140	97000	97090
12/2/1999	97085	97105	97035	97035
12/3/1999	97045	97215	97025	97170
12/6/1999	97225	97240	97210	97230
12/7/1999	97255	98025	97255	98005
12/8/1999	98010	98030	97265	97290
12/9/1999	98005	98030	97290	98020
12/10/1999	98040	98165	98035	98160
12/13/1999	98160	98185	98125	98125
12/14/1999	98055	98065	97210	97215
12/15/1999	97205	97215	97105	97110
12/16/1999	97035	97085	96260	96300
12/17/1999	96270	97000	96180	96270
12/20/1999	96260	96270	96125	96165
12/21/1999	96160	96175	96095	96175
12/22/1999	96100	96140	96045	96075
12/23/1999	96075	96180	96025	96035
12/27/1999	96030	96100	95290	96065
12/28/1999	96065	96070	95305	96000
12/29/1999	96000	96080	96000	96050
12/30/1999	96055	96105	96020	96085
12/31/1999	96090	96100	95230	95275
1/3/2000	95205	95205	95000	95025
1/4/2000	95015	95200	94230	95180
1/5/2000	95200	95245	94265	94280
1/6/2000	94280	95095	94270	95065
1/7/2000	95080	95195	94240	95185
1/10/2000	95175	95175	95075	95110
1/11/2000	95115	95130	94165	94180
1/12/2000	94200	94240	94105	94125
1/13/2000	94125	95010	94100	95005
1/14/2000	94315	95140	94150	94195
1/18/2000	94185	94230	93315	94040
1/19/2000	94045	94145	94000	94110
1/20/2000	94110	94165	93310	94020
1/21/2000	94005	94055	93215	93315
1/24/2000	94010	94185	94000	94180
1/25/2000	94190	94260	94135	94160
1/26/2000	94160	94280	94125	94195
1/27/2000	94200	94245	94020	94185
1/28/2000	94200	95140	93220	94285
1/31/2000	94270	95050	94145	94250
2/1/2000	94240	95080	94240	95030
2/2/2000	95035	95170	94230	95070
2/3/2000	95085	96270	94300	95275
2/4/2000	95270	96130	95110	95150
2/7/2000	95115	95115	94245	94250
2/8/2000	94245	95100	94235	95035
2/9/2000	95035	95085	94180	94190
2/10/2000	94230	94295	94040	94065
2/11/2000	94050	94170	94025	94130
2/14/2000	94135	95010	94125	95000
2/15/2000	94315	95005	94230	94255
2/16/2000	94245	94265	94180	94250
2/17/2000	94250	95100	94130	94180
2/18/2000	94185	95035	94180	95025
2/22/2000	95080	96055	95080	96035
2/23/2000	96005	96015	95175	95180
2/24/2000	95185	96130	95185	96065
2/25/2000	96035	96115	95270	96065
2/28/2000	96110	96115	95200	95205
2/29/2000	95210	95260	95165	95245
3/1/2000	95250	96065	95235	95295
3/2/2000	95315	95315	95185	95260
3/3/2000	95300	96110	95265	96010
3/6/2000	96010	96010	95220	95250
3/7/2000	95270	96020	95160	95300
3/8/2000	95300	96025	95245	95295
3/9/2000	96050	96140	96040	96050
3/10/2000	96020	96020	95270	95285
3/13/2000	95300	96215	95300	96030
3/14/2000	95300	96185	95250	96180
3/15/2000	96240	97010	96125	96235
3/16/2000	96250	97030	96220	96310
3/17/2000	97020	97150	97000	97095
3/20/2000	97030	97125	97020	97095
3/21/2000	97120	97170	97090	97165
3/22/2000	97200	97215	97145	97195
3/23/2000	97080	97300	97055	97115
3/24/2000	97135	97150	96220	96225
3/27/2000	96220	96260	96105	96255
3/28/2000	96265	97035	96185	96290
3/29/2000	97010	97050	96255	97025
3/30/2000	97020	97290	96305	97260
3/31/2000	97275	98070	97190	98025
4/3/2000	98055	98090	97290	98085
4/4/2000	98095	99300	98045	99005
4/5/2000	98270	99210	98185	98245
4/6/2000	98240	98285	98070	98175
4/7/2000	98170	98290	98055	98280
4/10/2000	98275	99075	98250	99065
4/11/2000	99075	99225	98115	98175
4/12/2000	98175	98210	97210	97285
4/13/2000	98000	98110	97170	98090
4/14/2000	98075	98260	97210	98170
4/17/2000	98250	99060	97260	97270
4/18/2000	97270	98030	97155	97245
4/19/2000	97245	98105	97180	98095
4/20/2000	98095	98140	98010	98075
4/24/2000	98075	98200	98055	98075
4/25/2000	98075	98075	97155	97170
4/26/2000	97155	97265	97145	97175
4/27/2000	97170	97240	96230	96265
4/28/2000	96265	97060	96150	96305
5/1/2000	96300	97005	96215	96230
5/2/2000	96225	96275	96130	96140
5/3/2000	96135	96190	95290	95305
5/4/2000	96000	96040	95160	95180
5/5/2000	95190	95310	95060	95085
5/8/2000	95095	95165	94300	94315
5/9/2000	94300	95100	94280	95075
5/10/2000	95070	95300	95065	95235
5/11/2000	95235	96065	95170	95285
5/12/2000	95285	96035	95050	95085
5/15/2000	95070	95200	95055	95175
5/16/2000	95175	96020	95160	95250
5/17/2000	95245	95290	95095	95140
5/18/2000	95135	95165	94265	94295
5/19/2000	94300	95115	94260	95095
5/22/2000	95120	96020	95105	95280
5/23/2000	95260	95260	95155	95250
5/24/2000	95205	95300	95195	95220
5/25/2000	95205	96120	95140	96090
5/26/2000	96080	96255	96035	96235
5/30/2000	96135	96225	96095	96130
5/31/2000	96145	97015	96125	96305
6/1/2000	96315	97250	96310	97160
6/2/2000	97170	98310	97140	97255
6/5/2000	97300	98035	97215	98015
6/6/2000	98005	98005	97160	97300
6/7/2000	97270	98045	97210	98000
6/8/2000	97270	98050	97185	98025
6/9/2000	98000	98050	97275	98000
6/12/2000	98010	98085	97310	98080
6/13/2000	98060	98165	97310	98020
6/14/2000	98000	98190	97310	98175
6/15/2000	98175	98190	98075	98165
6/16/2000	98175	98315	98175	98290
6/19/2000	98260	98270	98220	98235
6/20/2000	98190	98285	98170	98195
6/21/2000	98140	98205	98050	98085
6/22/2000	97260	98000	97200	97240
6/23/2000	97240	97290	97080	97125
6/26/2000	97115	98000	97100	97315
6/27/2000	97295	98015	97230	97315
6/28/2000	97310	98030	97210	97285
6/29/2000	97290	98185	97270	98125
6/30/2000	98125	98200	98110	98155
7/3/2000	98140	98300	98075	98270
7/5/2000	98260	99085	98245	98300
7/6/2000	98310	98315	98170	98175
7/7/2000	98175	99080	98130	98275
7/10/2000	98285	98300	98175	98225
7/11/2000	98225	98265	98175	98185
7/12/2000	98185	98220	98105	98120
7/13/2000	98115	98290	98115	98285
7/14/2000	98300	99100	98050	98055
7/17/2000	98050	98100	97230	97265
7/18/2000	97255	98030	97230	97275
7/19/2000	97280	97310	97200	97275
7/20/2000	97270	98295	97255	98280
7/21/2000	98270	99060	98225	98310
7/24/2000	98315	99025	98205	98215
7/25/2000	98210	98310	98200	98245
7/26/2000	98240	99000	98235	98250
7/27/2000	98260	99070	98180	99005
7/28/2000	99010	99035	98170	98275
7/31/2000	98270	98300	98210	98285
8/1/2000	98270	99080	98270	99060
8/2/2000	99070	99130	99000	99115
8/3/2000	99110	99210	99095	99160
8/4/2000	99165	99300	99145	99255
8/7/2000	99250	99280	99150	99155
8/8/2000	99160	99255	99145	99245
8/9/2000	99245	99280	99155	99265
8/10/2000	99260	100035	99240	99315
8/11/2000	100005	100070	99165	99190
8/14/2000	99180	99240	99115	99235
8/15/2000	99235	99255	99130	99180
8/16/2000	99175	99200	99090	99140
8/17/2000	99140	99175	99100	99160
8/18/2000	99165	99270	99135	99235
8/21/2000	99235	99245	99170	99210
8/22/2000	99210	99255	99195	99230
8/23/2000	99225	100050	99210	100035
8/24/2000	100040	100130	100015	100040
8/25/2000	100045	100110	100005	100045
8/27/2000	100045	100110	100005	100040
8/28/2000	100040	100065	99230	99255
8/29/2000	99260	99265	99170	99180
8/30/2000	99180	99225	99115	99190
8/31/2000	99195	100080	99180	100050
9/1/2000	100065	100230	100060	100170
9/5/2000	100170	100180	100090	100170
9/6/2000	100170	100170	100075	100085
9/7/2000	100060	100115	100010	100030
9/8/2000	100045	100095	100045	100080
9/11/2000	100075	100080	99290	100010
9/12/2000	100020	100045	99285	100010
9/13/2000	100045	100120	100040	100110
9/14/2000	100115	100190	99295	100020
9/15/2000	100000	100070	99250	99285
9/18/2000	99240	99275	99195	99265
9/19/2000	99260	100000	99245	99295
9/20/2000	99305	99310	99260	99305
9/21/2000	99165	99305	99100	99210
9/22/2000	99300	100045	99255	99280
9/25/2000	99220	99310	99220	99300
9/26/2000	99285	100075	99250	100060
9/27/2000	100060	100065	99265	100040
9/28/2000	100040	100095	100030	100040
9/29/2000	100050	100145	100050	100070
10/2/2000	100085	100110	100000	100060
10/3/2000	100065	100085	99270	99285
10/4/2000	99300	100035	99225	99245
10/5/2000	99260	100005	99215	100000
10/6/2000	100005	100170	99225	100075
10/9/2000	100075	100075	100075	100075
10/10/2000	100115	100185	100035	100125
10/11/2000	100175	100260	100140	100175
10/12/2000	100170	101050	100120	100300
10/13/2000	101000	101065	100250	100300
10/16/2000	100250	100300	100210	100265
10/17/2000	100275	101110	100230	101090
10/18/2000	101110	102030	101035	101090
10/19/2000	101070	101180	101000	101105
10/20/2000	101095	101200	101085	101175
10/23/2000	101180	101290	101175	101275
10/24/2000	101265	101285	101125	101200
10/25/2000	101220	101285	101060	101095
10/26/2000	101095	101210	101030	101090
10/27/2000	101080	101140	100285	101010
10/30/2000	100300	101080	100260	100300
10/31/2000	100300	101060	100210	100225
11/1/2000	100235	100300	100225	100275
11/2/2000	100270	101010	100270	100310
11/3/2000	101000	101070	100110	100115
11/6/2000	100115	100160	100010	100045
11/7/2000	100050	100110	99315	100050
11/8/2000	100120	100235	99270	100080
11/9/2000	100100	100300	100090	100195
11/10/2000	100180	100265	100165	100230
11/13/2000	100290	101035	100265	100295
11/14/2000	100280	101015	100205	101000
11/15/2000	100315	101100	100295	101080
11/16/2000	101075	101160	101075	101145
11/17/2000	101150	101175	101075	101095
11/20/2000	101095	101180	101090	101150
11/21/2000	101150	101185	101105	101160
11/22/2000	101180	101295	101150	101275
11/24/2000	101220	101240	101185	101220
11/27/2000	101170	101225	101140	101215
11/28/2000	101215	102020	101200	102010
11/29/2000	102005	102140	101290	102085
11/30/2000	102130	102315	102120	102280
12/1/2000	102215	102260	102125	102145
12/4/2000	102155	102250	102095	102140
12/5/2000	102115	103010	102105	102315
12/6/2000	102310	103225	102295	103170
12/7/2000	103165	103215	103070	103175
12/8/2000	103170	103220	103020	103085
12/11/2000	103060	103085	103010	103050
12/12/2000	103030	103100	102315	103085
12/13/2000	103080	103240	103080	103230
12/14/2000	104000	104085	103300	104025
12/15/2000	104055	104110	103290	104095
12/18/2000	104120	104220	104095	104140
12/19/2000	104070	104080	104030	104040
12/20/2000	104170	105110	104170	105020
12/21/2000	105080	105170	104280	105110
12/22/2000	105100	105180	105020	105165
12/26/2000	105135	105170	104300	105135
12/27/2000	105090	105105	104240	104285
12/28/2000	104255	104300	104155	104225
12/29/2000	104230	105015	104210	104275
1/2/2001	104275	106090	104270	106060
1/3/2001	106055	106180	104175	104245
1/4/2001	104210	105180	104200	105175
1/5/2001	105170	106090	105070	106035
1/8/2001	106025	106160	105240	106120
1/9/2001	106030	106035	105190	105310
1/10/2001	105300	106010	105070	105105
1/11/2001	105120	105200	104275	105035
1/12/2001	105070	105075	104080	104115
1/16/2001	104150	104265	104110	104170
1/17/2001	104150	105100	104050	105005
1/18/2001	105030	105190	104275	105170
1/19/2001	105115	105180	104280	105005
1/22/2001	105020	105025	104190	104215
1/23/2001	104220	105015	104075	104090
1/24/2001	104085	104165	104010	104045
1/25/2001	104060	104180	103195	104120
1/26/2001	104200	104250	104060	104125
1/29/2001	104080	104200	104060	104065
1/30/2001	104075	105000	104075	104250
1/31/2001	104290	105165	104260	105070
2/1/2001	105150	105310	105130	105235
2/2/2001	105210	105260	105045	105085
2/5/2001	105095	105160	105040	105085
2/6/2001	105075	105120	104285	104305
2/7/2001	105015	105105	104310	105040
2/8/2001	105015	105070	104235	105030
2/9/2001	105045	105185	105035	105175
2/15/2001	104215	104255	104060	104130
2/16/2001	104175	105020	104030	105000
2/20/2001	105000	105035	104210	105005
2/21/2001	104315	105060	104215	104245
2/22/2001	104285	105005	104200	104260
2/23/2001	104260	105100	104205	105050
2/26/2001	105030	105160	104290	105140
2/27/2001	105145	106020	105135	105280
2/28/2001	106010	106110	105250	106105
3/1/2001	106120	106230	106070	106170
3/2/2001	106135	106210	105280	105290
3/5/2001	106010	106010	105240	105285
3/6/2001	105275	106045	105215	105285
3/7/2001	106025	106100	105295	106080
3/8/2001	106110	106185	106090	106130
3/9/2001	106130	106165	105260	106040
3/12/2001	106070	106165	106040	106070
3/13/2001	106140	106140	106020	106025
3/14/2001	106075	106260	106075	106210
3/15/2001	106205	107040	106180	106295
3/16/2001	106300	107140	106295	107065
3/20/2001	106260	107085	106230	107030
3/21/2001	107100	107165	107040	107075
3/22/2001	106245	107115	106210	107065
3/23/2001	106300	107000	106195	106230
3/26/2001	106195	106200	106100	106145
3/27/2001	106135	106220	105130	105185
3/28/2001	105190	105280	105170	105225
3/29/2001	105290	106020	105205	105270
3/30/2001	105225	106140	105145	106065
4/2/2001	106115	106155	105210	105285
4/3/2001	105280	106075	105220	106020
4/4/2001	106080	106110	105285	106080
4/5/2001	106070	106075	105285	105295
4/6/2001	105280	106275	105280	106210
4/9/2001	106200	106230	106120	106140
4/10/2001	106120	106130	105080	105130
4/11/2001	105150	105185	104245	105040
4/12/2001	105040	105140	104195	104250
4/16/2001	104200	104265	103300	103305
4/17/2001	104050	104215	104030	104195
4/18/2001	104135	105045	103205	105025
4/19/2001	104260	105020	103255	104070
4/20/2001	103280	104140	103240	104060
4/23/2001	104035	104265	104035	104235
4/24/2001	104260	104280	104105	104215
4/25/2001	104200	104305	104030	104075
4/26/2001	104100	104260	104015	104235
4/27/2001	104245	104280	103245	103255
4/30/2001	103260	103290	103100	103250
5/1/2001	103265	104080	103195	104025
5/2/2001	104025	104100	103260	104030
5/3/2001	104035	104260	104025	104245
5/4/2001	104240	105200	104215	104285
5/7/2001	104260	105000	104235	104290
5/8/2001	104310	105075	104200	104250
5/9/2001	104230	105085	104230	105060
5/10/2001	105085	105105	104090	104125
5/11/2001	104100	104180	102290	102310
5/14/2001	103110	103145	103030	103120
5/15/2001	103135	103160	102250	102310
5/16/2001	102280	103135	102280	103060
5/17/2001	103065	103165	102220	103095
5/18/2001	103150	103220	103075	103130
5/21/2001	103090	103185	103040	103160
5/22/2001	103170	103220	103130	103160
5/23/2001	103150	103230	103115	103175
5/24/2001	103190	103265	102250	102295
5/25/2001	103030	103075	102255	102305
5/29/2001	103005	103060	102230	102275
5/30/2001	102275	103015	102270	102285
5/31/2001	103000	103260	102295	103220
6/1/2001	103230	104095	103150	103295
6/4/2001	104000	104080	103305	104075
6/5/2001	104045	104230	104020	104225
6/6/2001	104205	104235	104130	104220
6/7/2001	104215	104280	104090	104130
6/8/2001	104085	104110	104020	104025
6/11/2001	104070	104190	104035	104150
6/12/2001	104210	104275	104205	104250
6/13/2001	104280	105000	104130	104235
6/14/2001	104260	105060	104240	105010
6/15/2001	105020	105135	104300	104305
6/18/2001	105020	105070	104300	105010
6/19/2001	105005	105045	104230	105040
6/20/2001	105120	105140	105050	105135
6/21/2001	104140	104270	104110	104155
6/22/2001	104190	105055	104180	105000
6/25/2001	105020	105040	104255	104290
6/26/2001	104290	105010	104060	104115
6/27/2001	104100	104165	104010	104070
6/28/2001	104070	104150	103120	103165
6/29/2001	103170	103195	102255	103005
7/2/2001	103005	103200	102300	103165
7/3/2001	103200	103200	103045	103055
7/5/2001	103095	103135	102220	102315
7/6/2001	103050	103160	102300	103125
7/9/2001	103160	103235	103090	103185
7/10/2001	103210	104060	103160	104005
7/11/2001	104025	104135	103305	104010
7/12/2001	103290	104160	103250	104125
7/13/2001	104090	104170	104000	104130
7/16/2001	104155	104290	104145	104260
7/17/2001	104280	104305	104190	104255
7/18/2001	104225	105210	104200	105185
7/19/2001	105165	105170	105080	105115
7/20/2001	105120	105215	105065	105100
7/23/2001	105100	105160	105035	105140
7/24/2001	105145	105205	105120	105185
7/25/2001	105150	105170	105000	105030
7/26/2001	105010	105130	104260	105080
7/27/2001	105105	105245	105105	105205
7/30/2001	105205	105280	105155	105245
7/31/2001	105265	106060	105215	106035
8/1/2001	106010	106040	105195	105275
8/2/2001	105260	105265	105095	105130
8/3/2001	105125	105145	105000	105095
8/6/2001	105105	105130	105055	105115
8/7/2001	105135	105170	105090	105100
8/8/2001	105105	106070	105100	106030
8/9/2001	106045	106115	105225	105245
8/10/2001	105265	106065	105245	106010
8/13/2001	106035	106140	106005	106080
8/14/2001	106060	106070	105270	106050
8/15/2001	106045	106100	105255	105305
8/17/2001	106100	107000	106095	106295
8/20/2001	106285	106300	106160	106175
8/21/2001	106165	106265	106130	106200
8/22/2001	106255	106255	106085	106185
8/23/2001	106200	106260	106145	106230
8/24/2001	106225	106230	106100	106180
8/27/2001	106160	106210	106115	106165
8/28/2001	106175	107065	106165	107040
8/29/2001	107050	107175	107005	107155
8/30/2001	107175	107240	107080	107135
8/31/2001	107135	107135	107000	107070
9/4/2001	107065	107080	106055	106070
9/5/2001	106145	106165	106090	106120
9/6/2001	106140	107060	106100	107050
9/7/2001	107015	107300	107015	107195
9/10/2001	107240	107295	107100	107125
9/11/2001	107135	108120	107090	108120
9/13/2001	108160	109110	108010	109100
9/14/2001	109070	109295	109050	109275
9/18/2001	109085	109210	108250	108300
9/19/2001	109000	109120	108250	109025
9/20/2001	107315	108060	107150	107175
9/21/2001	107160	108055	107160	107295
9/24/2001	107300	107310	107130	107235
9/25/2001	107240	108060	107240	107300
9/26/2001	108010	108170	107280	108150
9/27/2001	108155	109025	108130	108295
9/28/2001	108300	109105	108200	108250
10/1/2001	108240	109050	108180	109015
10/2/2001	109020	109140	109020	109105
10/3/2001	109125	109275	109125	109155
10/4/2001	109190	109270	109025	109145
10/5/2001	109175	109240	109120	109165
10/9/2001	109185	109220	108275	109000
10/10/2001	109005	109035	108225	109025
10/11/2001	109010	109030	108100	108160
10/12/2001	108160	108285	108095	108180
10/15/2001	108185	109030	108160	109020
10/16/2001	109030	109120	109010	109090
10/17/2001	109110	109160	108275	109100
10/18/2001	109120	109150	109075	109115
10/19/2001	109100	109210	108285	108300
10/22/2001	108300	109050	108250	109000
10/23/2001	108285	108315	108210	108275
10/24/2001	108265	109090	108265	109080
10/25/2001	109070	109255	109065	109205
10/26/2001	109175	109260	109115	109235
10/29/2001	109240	110055	109240	110020
10/30/2001	110035	110230	110035	110200
10/31/2001	110220	111275	110100	111165
11/1/2001	111230	112130	111140	111185
11/2/2001	111175	111260	110230	110265
11/5/2001	110285	111105	110250	111075
11/6/2001	111050	111220	111010	111140
11/7/2001	111190	112050	111190	112005
11/8/2001	112040	112075	111065	111080
11/9/2001	111055	111215	111030	111050
11/13/2001	111075	111135	110180	110190
11/14/2001	110200	110235	109145	109185
11/15/2001	109160	109170	107175	107300
11/16/2001	107250	108145	106250	106290
11/19/2001	107110	107300	107005	107285
11/20/2001	107225	108040	107025	107050
11/21/2001	107045	107115	105310	106135
11/23/2001	106125	106260	105315	106025
11/26/2001	106040	106270	106000	106025
11/27/2001	106050	106295	105170	106220
11/28/2001	106305	107145	106175	106220
11/29/2001	106270	108040	106220	108030
11/30/2001	108000	108185	107250	108080
12/3/2001	108110	108190	108000	108145
12/4/2001	108150	109015	108080	108280
12/5/2001	108250	108250	106060	107025
12/6/2001	107000	107000	105295	106100
12/7/2001	106145	106280	104310	105090
12/10/2001	105195	105290	105035	105180
12/11/2001	105315	106150	105230	106000
12/12/2001	106075	106280	106075	106255
12/13/2001	106315	107020	105190	105285
12/14/2001	106050	106050	105115	105115
12/17/2001	104290	105125	103300	105015
12/18/2001	105140	105260	105080	105255
12/19/2001	106010	106165	105270	106060
12/20/2001	104300	105030	104140	104300
12/21/2001	105000	105080	104185	104200
12/24/2001	104185	104215	104060	104090
12/26/2001	104115	104145	103265	103305
12/27/2001	103270	104265	103230	104195
12/28/2001	104240	104245	103300	104170
12/31/2001	104195	105115	104165	105045
1/2/2002	105095	105100	104040	104100
1/3/2002	104105	104240	104095	104185
1/7/2002	104235	105115	104155	105100
1/8/2002	105125	105175	105010	105090
1/9/2002	105045	105160	104265	105100
1/10/2002	105150	106090	105075	106010
1/11/2002	105280	107000	105260	106205
1/14/2002	106220	107040	106200	106230
1/15/2002	106185	107055	106155	107005
1/16/2002	106310	107120	106235	106305
1/17/2002	106300	106310	106060	106095
1/18/2002	106140	106220	105100	106205
1/22/2002	106150	106220	106045	106185
1/23/2002	106140	106185	105230	105295
1/24/2002	105265	106070	105170	105225
1/25/2002	105255	105285	104310	105145
1/28/2002	105165	105195	105015	105155
1/29/2002	105155	106160	105040	106085
1/30/2002	106155	106190	105310	106095
1/31/2002	106000	106155	105270	105280
2/1/2002	105270	106135	105165	106080
2/4/2002	106090	106310	106080	106285
2/5/2002	106285	107060	106170	106305
2/6/2002	106305	107065	106210	106240
2/7/2002	106260	107010	106085	106180
2/8/2002	106205	107070	106095	106305
2/11/2002	106265	106310	106195	106265
2/12/2002	106245	107010	106095	106100
2/13/2002	106100	106140	105195	106040
2/14/2002	106060	106165	105310	106130
2/15/2002	106140	107060	106130	107025
2/19/2002	107020	107110	106245	106305
2/20/2002	107000	107105	106225	107000
2/21/2002	106300	107065	106245	107020
2/22/2002	107050	107215	107050	107125
2/25/2002	107125	107200	107050	107075
2/26/2002	107075	107130	106215	106240
2/27/2002	106215	107190	106180	107170
2/28/2002	107175	107200	106300	107080
3/1/2002	107075	107110	106135	106165
3/4/2002	106120	106150	106005	106105
3/5/2002	106140	106140	105240	106095
3/6/2002	106140	106145	106000	106035
3/7/2002	105300	106020	104265	104285
3/8/2002	104215	104270	104050	104070
3/11/2002	104135	104190	104060	104075
3/12/2002	104090	104245	104090	104120
3/13/2002	104110	104275	104005	104250
3/14/2002	104210	104210	103230	103240
3/15/2002	103180	104090	103070	104035
3/18/2002	104075	104155	104020	104140
3/19/2002	104175	104175	104100	104100
3/20/2002	103055	103120	102040	102095
3/21/2002	102090	102195	101290	102160
3/22/2002	102165	102215	102015	102145
3/25/2002	102160	102160	102010	102115
3/26/2002	102110	103010	102060	102270
3/27/2002	102275	103015	102220	102295
3/28/2002	102290	103030	102050	102145
4/1/2002	102150	102280	102095	102150
4/2/2002	102155	103065	102060	103025
4/3/2002	103030	103220	102280	103205
4/4/2002	103170	104030	103160	103210
4/5/2002	103210	104120	103165	104075
4/8/2002	104080	104160	103260	104000
4/9/2002	103270	104105	103210	104075
4/10/2002	104070	104120	103300	104035
4/11/2002	104000	104180	103285	104085
4/12/2002	104090	104240	104035	104215
4/15/2002	104215	105015	104175	104280
4/16/2002	104260	104260	104050	104190
4/17/2002	104150	104180	104050	104100
4/18/2002	104090	105075	104010	104130
4/19/2002	104150	104210	104020	104170
4/22/2002	104150	104240	104105	104235
4/23/2002	104210	104290	104165	104240
4/24/2002	104250	105110	104195	105090
4/25/2002	105070	105245	105060	105135
4/26/2002	105120	105250	105070	105225
4/29/2002	105230	105255	105095	105145
4/30/2002	105100	105195	105085	105180
5/1/2002	105180	106050	105165	105260
5/2/2002	105260	105285	105070	105130
5/3/2002	105150	106010	105120	105270
5/6/2002	105295	105295	105205	105230
5/7/2002	105250	106015	105190	105265
5/8/2002	105260	105260	104240	104270
5/9/2002	104255	105080	104190	105050
5/10/2002	105070	105245	104270	105220
5/13/2002	105210	105210	104315	105020
5/14/2002	105010	105030	104080	104145
5/15/2002	104170	104275	104110	104230
5/16/2002	104250	105115	104215	105080
5/17/2002	105070	105070	104200	104265
5/20/2002	104265	105105	104265	105090
5/21/2002	105070	105215	105035	105200
5/22/2002	105210	106020	105160	106000
5/23/2002	105275	106155	105180	105235
5/24/2002	105235	106025	105215	105300
5/28/2002	105220	106025	105165	106005
5/29/2002	106005	106175	105315	106145
5/30/2002	106165	106300	106140	106265
5/31/2002	106280	107010	106130	106235
6/3/2002	106185	107015	106075	106255
6/4/2002	107010	107100	106260	106315
6/5/2002	106275	107000	106200	106265
6/6/2002	106270	107110	106180	107025
6/7/2002	107080	107190	106200	106260
6/10/2002	106240	107035	106225	106310
6/11/2002	107020	107135	106240	107100
6/12/2002	107115	107205	107100	107185
6/13/2002	107140	108050	107120	107280
6/14/2002	108065	108255	108065	108195
6/17/2002	108210	108220	108050	108070
6/18/2002	108215	108215	108050	108095
6/19/2002	108260	108300	108195	108300
6/20/2002	107270	107305	107000	107010
6/21/2002	107125	107215	107035	107195
6/24/2002	107205	107295	107000	107035
6/25/2002	107045	107130	106210	107050
6/26/2002	108010	108305	107215	108015
6/27/2002	107270	108010	107055	107105
6/28/2002	107070	107200	106310	107075
7/1/2002	107105	107190	106300	107095
7/2/2002	107175	108020	107120	107295
7/3/2002	107300	108015	107230	107270
7/5/2002	107235	107235	107000	107010
7/8/2002	107025	107175	107025	107130
7/9/2002	107155	108045	107080	107300
7/10/2002	107305	108275	107245	108210
7/11/2002	108220	109100	108185	108270
7/12/2002	108180	109100	108150	109010
7/15/2002	109040	109150	108245	108300
7/16/2002	108255	109095	108085	108115
7/17/2002	108205	108275	108030	108250
7/18/2002	108220	109090	108145	109055
7/19/2002	109070	109255	109060	109150
7/22/2002	109250	110140	109195	110055
7/23/2002	110050	110250	109215	110155
7/24/2002	110210	111310	110005	110215
7/25/2002	110050	111040	110050	110270
7/26/2002	110290	111130	110220	111015
7/29/2002	110265	110310	109215	109300
7/30/2002	109300	110075	109165	109235
7/31/2002	109205	110240	109185	110195
8/1/2002	110195	111045	110170	111015
8/2/2002	111060	112080	111045	112045
8/5/2002	112000	112200	111295	112125
8/6/2002	112210	112240	111110	111120
8/7/2002	111175	112080	111125	112025
8/8/2002	111310	111315	111125	111145
8/9/2002	111210	112175	111110	112150
8/12/2002	112170	113010	112115	112220
8/13/2002	112205	113195	112190	113100
8/14/2002	113195	114055	112260	113075
8/15/2002	113000	113085	112035	112170
8/16/2002	112165	112290	111150	111165
8/19/2002	111190	111290	111095	111225
8/20/2002	111260	112285	111235	112235
8/21/2002	112245	112270	112005	112195
8/22/2002	112135	112165	111255	111315
8/23/2002	111265	112185	111250	112160
8/26/2002	112140	112285	112050	112230
8/27/2002	112190	112300	112000	112060
8/28/2002	112080	112255	112075	112185
8/29/2002	112195	113110	112175	113010
8/30/2002	113045	113165	112275	113055
9/3/2002	113090	114180	113090	114130
9/4/2002	114220	114265	114085	114200
9/5/2002	114180	115030	114145	114305
9/6/2002	114270	114315	114015	114025
9/9/2002	114085	114145	113280	113310
9/10/2002	114000	114150	113180	114100
9/11/2002	114030	114030	113120	113260
9/12/2002	113255	114160	113255	114150
9/13/2002	114190	115000	114180	114290
9/16/2002	114215	115090	114210	115040
9/17/2002	114160	115145	114155	115070
9/18/2002	115165	115185	115060	115085
9/19/2002	115120	115295	115120	115175
9/20/2002	114190	114235	114040	114220
9/23/2002	114230	115145	114180	115110
9/24/2002	115045	115300	115030	115160
9/25/2002	115180	115270	114175	114220
9/26/2002	114265	115000	114035	114225
9/27/2002	114230	115165	114175	115090
9/30/2002	115190	116065	115135	115290
10/1/2002	115275	116015	114305	115070
10/2/2002	115025	115170	114235	115085
10/3/2002	115110	115240	114140	115125
10/7/2002	115175	115315	115155	115235
10/8/2002	115240	116080	115150	115190
10/9/2002	115210	116085	115210	116050
10/10/2002	116070	116140	115165	115225
10/11/2002	115220	115280	114195	114260
10/15/2002	114235	114280	112275	113095
10/16/2002	113160	113205	112280	113040
10/17/2002	112270	112270	112005	112180
10/18/2002	112080	112315	111270	112220
10/21/2002	112265	112310	111285	112045
10/22/2002	112000	112115	111270	112015
10/23/2002	112030	112240	112000	112040
10/24/2002	112070	112305	111255	112235
10/25/2002	112290	113070	112210	113045
10/28/2002	113155	113190	113070	113115
10/29/2002	113110	114225	113110	114125
10/30/2002	114080	114195	113310	114085
10/31/2002	114110	114295	114000	114230
11/1/2002	114255	114275	113265	114080
11/4/2002	114000	114010	113160	113260
11/5/2002	113245	113270	113120	113200
11/6/2002	113215	114155	113045	113270
11/7/2002	114050	114295	113310	114250
11/8/2002	114245	115055	114225	115015
11/12/2002	115090	115150	115005	115025
11/13/2002	115055	115135	114270	115085
11/14/2002	115105	115120	113210	113305
11/15/2002	113215	113295	113060	113235
11/18/2002	113255	114030	113155	113290
11/19/2002	114010	114135	113295	114045
11/20/2002	114050	114150	113075	113105
11/21/2002	113145	113175	112165	112275
11/22/2002	112280	113030	112170	112210
11/25/2002	112215	113000	112140	112210
11/26/2002	112225	113185	112215	113145
11/27/2002	113165	113175	112020	112055
11/29/2002	112095	112180	112065	112165
12/2/2002	112050	112195	111160	112130
12/3/2002	112100	112240	112060	112100
12/4/2002	112190	113000	112160	112245
12/5/2002	112315	113085	112080	113065
12/6/2002	113020	114090	113010	113190
12/9/2002	113200	114035	113185	113305
12/10/2002	113295	114035	113215	113315
12/11/2002	114005	114170	113300	114130
12/12/2002	114075	114180	114020	114110
12/13/2002	114130	114170	113260	114020
12/16/2002	114030	114030	113155	113190
12/17/2002	113235	113280	113185	113260
12/18/2002	114030	114155	114015	114110
12/19/2002	114160	114300	114160	114300
12/20/2002	113245	113255	113135	113250
12/23/2002	113245	113295	113110	113230
12/24/2002	113230	114080	113220	114035
12/26/2002	114035	114140	114000	114075
12/27/2002	114110	115020	114100	115010
12/30/2002	114315	115110	114225	115085
12/31/2002	115070	115175	114290	115015
1/2/2003	115040	115065	113065	113130
1/3/2003	113110	113175	113000	113140
1/6/2003	113105	113170	112290	113075
1/7/2003	113120	113235	113030	113170
1/8/2003	113200	114005	113165	113265
1/9/2003	113170	113195	112100	112190
1/10/2003	112190	113090	112080	112180
1/13/2003	112155	112295	112055	112270
1/14/2003	112305	113095	112220	113070
1/15/2003	113095	113220	113025	113105
1/16/2003	113135	113140	112160	113095
1/17/2003	113115	114000	113110	113255
1/21/2003	113300	114065	113190	114020
1/22/2003	114040	114205	114010	114175
1/23/2003	114155	114160	114050	114115
1/24/2003	114115	114310	114105	114220
1/27/2003	114170	114290	114035	114095
1/28/2003	114080	114135	113235	114050
1/29/2003	114080	114150	113170	113225
1/30/2003	113265	114075	113115	114015
1/31/2003	114055	114110	113295	114045
2/3/2003	114020	114025	113200	113310
2/4/2003	113305	114160	113295	114140
2/5/2003	114120	114180	113190	113295
2/6/2003	113315	114150	113280	114110
2/7/2003	114100	114195	113190	114185
2/10/2003	114120	114175	114000	114055
2/11/2003	114040	114135	113290	114125
2/12/2003	114110	114280	114080	114260
2/13/2003	114270	115205	114260	115115
2/14/2003	115120	115130	114220	114265
2/18/2003	114240	114305	114130	114285
2/19/2003	114305	115135	114295	115125
2/20/2003	115120	115245	115025	115225
2/21/2003	115190	115265	115075	115105
2/24/2003	115140	115250	115130	115225
2/25/2003	115260	116130	115250	115285
2/26/2003	115265	116080	115260	116060
2/27/2003	116100	116160	115295	116100
2/28/2003	116045	116260	116020	116230
3/3/2003	116230	116315	116140	116290
3/4/2003	116290	117060	116240	117040
3/5/2003	117085	117155	116310	117130
3/6/2003	117100	117140	116285	117065
3/7/2003	117020	117255	116300	117150
3/10/2003	117195	117280	117180	117260
3/11/2003	117270	117290	117170	117190
3/12/2003	117190	117250	117120	117150
3/13/2003	117120	117120	116055	116090
3/14/2003	116095	116225	116040	116190
3/17/2003	117020	117070	115225	115285
3/18/2003	115285	116000	115075	115115
3/19/2003	115160	115160	114240	114290
3/20/2003	114110	115100	114110	114310
3/21/2003	113195	113195	112150	112210
3/24/2003	113005	113220	113005	113160
3/25/2003	113180	113310	113035	113175
3/26/2003	113205	113295	113115	113235
3/27/2003	113265	114070	113235	113295
3/28/2003	113295	114150	113295	114110
3/31/2003	114205	115050	114205	114280
4/1/2003	115080	115100	114150	114275
4/2/2003	114260	114270	113285	114030
4/3/2003	114090	114155	113180	114090
4/4/2003	114125	114140	113230	114040
4/7/2003	113220	114000	113045	113220
4/8/2003	114035	114105	113175	114080
4/9/2003	114110	114220	114000	114175
4/10/2003	114205	114245	114075	114115
4/11/2003	114110	114135	113205	114040
4/14/2003	114010	114070	113205	113250
4/15/2003	113225	114080	113175	114040
4/16/2003	113260	114125	113225	114105
4/17/2003	114100	114210	114055	114070
4/21/2003	114055	114060	113205	114005
4/22/2003	114010	114145	113295	114020
4/23/2003	114050	114060	113280	113310
4/24/2003	114040	114250	114035	114195
4/25/2003	114190	115000	114150	114270
4/28/2003	114290	115025	114195	114240
4/29/2003	114225	114235	114065	114170
4/30/2003	114195	115080	114105	115040
5/1/2003	115070	115210	115040	115070
5/2/2003	115080	115115	114200	114245
5/5/2003	114210	115025	114150	115010
5/6/2003	115020	115275	114250	115230
5/7/2003	115265	116205	115245	116145
5/8/2003	116185	117020	116145	116220
5/9/2003	116220	116265	116110	116230
5/12/2003	116260	117110	116250	116315
5/13/2003	116280	117065	116235	117020
5/14/2003	117075	117255	116270	117180
5/15/2003	117200	117260	117070	117135
5/16/2003	117135	118120	117100	118010
5/19/2003	118120	118190	117300	118060
5/20/2003	117315	118285	117260	118235
5/21/2003	118260	118315	118085	118140
5/22/2003	118140	118305	118110	118255
5/23/2003	118300	119050	118240	118260
5/27/2003	119000	119035	118095	118175
5/28/2003	118145	118195	117260	118150
5/29/2003	118190	119100	118100	119025
5/30/2003	119010	119100	118145	119020
6/2/2003	118250	118250	118100	118185
6/3/2003	118220	119195	118215	119095
6/4/2003	119125	119220	119055	119195
6/5/2003	119120	119290	119040	119085
6/6/2003	119125	119230	118245	119035
6/9/2003	119100	119235	119085	119210
6/10/2003	119240	120130	119170	120105
6/11/2003	120130	120180	119310	120070
6/12/2003	120030	120200	119310	120130
6/13/2003	120210	120315	120180	120275
6/16/2003	120260	121030	120075	120100
6/17/2003	120110	120120	119150	119185
6/18/2003	119210	119220	118300	119000
6/19/2003	119095	119130	118220	119095
6/20/2003	118170	118245	117300	118055
6/23/2003	118130	118305	118060	118280
6/24/2003	118300	119130	118195	119085
6/25/2003	119085	119220	118030	118140
6/26/2003	118100	118115	117020	117060
6/27/2003	117070	117240	116240	117020
6/30/2003	117040	117210	117010	117140
7/1/2003	117190	117305	117065	117095
7/2/2003	117070	117190	116210	117135
7/3/2003	117110	117195	116175	116225
7/7/2003	116270	116275	116030	116105
7/8/2003	116040	116195	115290	116040
7/9/2003	116075	116195	116055	116110
7/10/2003	116180	116280	116120	116195
7/11/2003	116255	117040	116145	117015
7/14/2003	117020	117055	116110	116140
7/15/2003	116140	116180	114175	115005
7/16/2003	114155	114310	113310	114235
7/17/2003	114295	115030	114020	114215
7/18/2003	114270	114280	114090	114170
7/21/2003	114135	114135	112250	113035
7/22/2003	112300	113180	112260	113120
7/23/2003	113175	114050	113130	113215
7/24/2003	113225	113305	112290	113090
7/25/2003	113110	113300	113000	113060
7/28/2003	113065	113065	112040	112105
7/29/2003	112030	113005	111015	111170
7/30/2003	111090	112165	111085	111300
7/31/2003	112060	112195	110020	110200
8/1/2003	111000	111075	109200	110175
8/4/2003	110275	111290	110220	111210
8/5/2003	111310	112025	110205	110270
8/6/2003	111090	112125	110260	112065
8/7/2003	112110	112230	111280	112150
8/8/2003	112220	113150	112155	112180
8/11/2003	112240	112250	111245	112025
8/12/2003	112055	112165	111210	112080
8/13/2003	111250	111260	110110	110165
8/14/2003	110165	111240	109210	110100
8/15/2003	110260	111040	110125	110230
8/18/2003	110625	111205	110375	111095
8/19/2003	110845	112105	110705	112145
8/20/2003	112145	112395	111075	111375
8/21/2003	111325	111435	110345	110685
8/22/2003	110935	111375	110500	111205
8/25/2003	111425	111625	110425	110715
8/26/2003	110565	111250	110105	111140
8/27/2003	111180	111280	110605	110735
8/28/2003	110845	111735	110710	111710
8/29/2003	111675	111780	111185	111530
9/2/2003	110625	111075	110250	110280
9/3/2003	110640	110715	110345	110580
9/4/2003	110875	111575	110830	111345
9/5/2003	111500	112845	111435	112815
9/8/2003	112655	113465	112565	112625
9/9/2003	112715	112935	112175	112795
9/10/2003	110310	111290	110300	111260
9/11/2003	111185	111260	111045	111115
9/12/2003	111165	112200	111165	111305
9/15/2003	111275	112110	111165	112060
9/16/2003	111260	112075	111190	111270
9/17/2003	112085	112240	111280	112140
9/18/2003	112260	112290	111270	112115
9/19/2003	112240	112260	112065	112175
9/22/2003	112000	112075	111135	112035
9/23/2003	111250	112120	111225	112090
9/24/2003	112090	113060	112030	112295
9/25/2003	112290	113110	112215	113035
9/26/2003	113110	114010	113040	113265
9/29/2003	113245	113310	113150	113160
9/30/2003	113200	114215	113185	114200
10/1/2003	114160	114240	114060	114200
10/2/2003	114025	114110	113175	114005
10/3/2003	113250	113260	112080	112155
10/6/2003	112170	112315	112075	112310
10/7/2003	112280	112310	112050	112080
10/8/2003	112030	112200	111285	112130
10/9/2003	112075	112080	111190	111305
10/10/2003	112035	112180	112000	112130
10/13/2003	112035	112180	112000	112130
10/14/2003	111235	112030	111180	111205
10/15/2003	111170	111190	110295	111070
10/16/2003	111070	111215	110160	110185
10/17/2003	110255	111100	110165	111085
10/20/2003	110290	111230	110250	111145
10/21/2003	111140	111310	111130	111155
10/22/2003	112015	112145	111280	112090
10/23/2003	112245	112245	111260	112020
10/24/2003	112115	113005	112075	112310
10/27/2003	112175	112260	112125	112170
10/28/2003	112100	113100	112030	113085
10/29/2003	113020	113055	112165	112185
10/30/2003	112175	112175	111175	111305